시가총액 $2.72T
-1.92%
볼륨 24시간 $137.37B
4%
BTC % 56.66%
0.31%
ETH % 9.39%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
3 의사록 전에
Pussy Financial (PUSSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000030339 | $0.0000030263 | $0.0000030339 | $0.0000030263 | - | $499,859 |
| May-16 2026 | $0.0000030263 | $0.0000030263 | $0.00000324 | $0.00000324 | - | $498,604 |
| May-15 2026 | $0.00000324 | $0.00000324 | $0.00000324 | $0.00000324 | - | $533,828 |
| May-14 2026 | $0.00000324 | $0.0000031463 | $0.00000324 | $0.000003156 | - | $533,828 |
| May-13 2026 | $0.000003156 | $0.0000031423 | $0.0000031766 | $0.0000031766 | - | $519,988 |
| May-12 2026 | $0.0000031766 | $0.0000031766 | $0.0000032556 | $0.0000032556 | - | $523,377 |
| May-11 2026 | $0.0000032556 | $0.0000032085 | $0.0000032556 | $0.0000032333 | - | $536,398 |
| May-10 2026 | $0.0000032333 | $0.0000031819 | $0.0000032333 | $0.0000031819 | - | $532,721 |
| May-09 2026 | $0.0000031819 | $0.0000031819 | $0.0000031819 | $0.0000031819 | - | $524,242 |
| May-08 2026 | $0.0000031819 | $0.0000031425 | $0.0000031869 | $0.0000031836 | - | $524,242 |
| May-07 2026 | $0.0000031836 | $0.0000031836 | $0.0000033421 | $0.0000033421 | - | $524,523 |
| May-06 2026 | $0.0000033421 | $0.0000033421 | $0.0000034639 | $0.0000033968 | $463 | $550,635 |
| May-05 2026 | $0.0000034086 | $0.0000032912 | $0.0000034086 | $0.0000032912 | - | $561,604 |
| May-04 2026 | $0.0000032912 | $0.0000032912 | $0.0000032912 | $0.0000032912 | - | $542,248 |
| May-03 2026 | $0.0000032912 | $0.0000032912 | $0.0000032912 | $0.0000032912 | - | $542,248 |