時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000033221 | $0.0000033221 | $0.0000035596 | $0.0000035596 | - | $547,350 |
| Apr-24 2026 | $0.0000035596 | $0.0000035428 | $0.0000036424 | $0.0000036424 | - | $586,476 |
| Apr-23 2026 | $0.0000036103 | $0.0000036103 | $0.0000037011 | $0.0000037011 | - | $594,827 |
| Apr-22 2026 | $0.0000037084 | $0.0000035512 | $0.0000037084 | $0.0000035512 | $3,693 | $610,998 |
| Apr-21 2026 | $0.0000035512 | $0.0000035074 | $0.0000035512 | $0.0000035356 | $683 | $585,086 |
| Apr-20 2026 | $0.0000035356 | $0.0000033543 | $0.0000035356 | $0.0000033543 | $1,538 | $582,526 |
| Apr-19 2026 | $0.0000033543 | $0.0000033543 | $0.0000034994 | $0.0000034994 | $1,537 | $552,648 |
| Apr-18 2026 | $0.0000034994 | $0.0000034582 | $0.0000034994 | $0.0000034975 | - | $576,566 |
| Apr-17 2026 | $0.0000034086 | $0.0000034013 | $0.0000034086 | $0.0000034013 | - | $561,600 |
| Apr-16 2026 | $0.0000033704 | $0.0000033704 | $0.0000033704 | $0.0000033704 | - | $555,310 |
| Apr-15 2026 | $0.0000033597 | $0.0000033597 | $0.0000034837 | $0.0000034837 | - | $553,544 |
| Apr-14 2026 | $0.0000034837 | $0.0000033609 | $0.000003568 | $0.0000033609 | - | $573,977 |
| Apr-13 2026 | $0.0000033609 | $0.0000033042 | $0.0000033609 | $0.0000033042 | - | $553,733 |
| Apr-12 2026 | $0.0000033042 | $0.0000033042 | $0.0000034498 | $0.0000034498 | - | $544,405 |
| Apr-11 2026 | $0.0000034498 | $0.0000034498 | $0.0000034498 | $0.0000034498 | - | $568,382 |