時価総額 $2.77T
-1.04%
ボリューム24h $131.21B
-39.95%
BTC % 56.52%
-0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
10 秒 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000030263 | $0.0000030263 | $0.00000324 | $0.00000324 | - | $498,604 |
| May-15 2026 | $0.00000324 | $0.00000324 | $0.00000324 | $0.00000324 | - | $533,828 |
| May-14 2026 | $0.00000324 | $0.0000031463 | $0.00000324 | $0.000003156 | - | $533,828 |
| May-13 2026 | $0.000003156 | $0.0000031423 | $0.0000031766 | $0.0000031766 | - | $519,988 |
| May-12 2026 | $0.0000031766 | $0.0000031766 | $0.0000032556 | $0.0000032556 | - | $523,377 |
| May-11 2026 | $0.0000032556 | $0.0000032085 | $0.0000032556 | $0.0000032333 | - | $536,398 |
| May-10 2026 | $0.0000032333 | $0.0000031819 | $0.0000032333 | $0.0000031819 | - | $532,721 |
| May-09 2026 | $0.0000031819 | $0.0000031819 | $0.0000031819 | $0.0000031819 | - | $524,242 |
| May-08 2026 | $0.0000031819 | $0.0000031425 | $0.0000031869 | $0.0000031836 | - | $524,242 |
| May-07 2026 | $0.0000031836 | $0.0000031836 | $0.0000033421 | $0.0000033421 | - | $524,523 |
| May-06 2026 | $0.0000033421 | $0.0000033421 | $0.0000034639 | $0.0000033968 | $463 | $550,635 |
| May-05 2026 | $0.0000034086 | $0.0000032912 | $0.0000034086 | $0.0000032912 | - | $561,604 |
| May-04 2026 | $0.0000032912 | $0.0000032912 | $0.0000032912 | $0.0000032912 | - | $542,248 |
| May-03 2026 | $0.0000032912 | $0.0000032912 | $0.0000032912 | $0.0000032912 | - | $542,248 |
| May-02 2026 | $0.0000032912 | $0.0000032491 | $0.0000032912 | $0.0000032491 | - | $542,248 |