時価総額 $2.26T
-9.1%
ボリューム24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
硬貨
26.905
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000089876 | $0.0000089876 | $0.0000096138 | $0.0000096138 | $298 | $1,480,780 |
| Apr-29 2024 | $0.0000095179 | $0.0000094646 | $0.0000099481 | $0.0000099481 | $2,963 | $1,568,156 |
| Apr-28 2024 | $0.0000099481 | $0.0000097758 | $0.0000099927 | $0.0000097758 | $128 | $1,639,031 |
| Apr-27 2024 | $0.0000097758 | $0.0000093343 | $0.0000098439 | $0.000009479 | $630 | $1,610,634 |
| Apr-26 2024 | $0.000009479 | $0.000009479 | $0.0000095311 | $0.0000095311 | $1,111 | $1,561,734 |
| Apr-25 2024 | $0.0000094612 | $0.0000093709 | $0.0000094614 | $0.0000093709 | $1,413 | $1,558,804 |
| Apr-24 2024 | $0.0000093709 | $0.0000093709 | $0.00001006 | $0.00001006 | $767 | $1,543,922 |
| Apr-23 2024 | $0.00001006 | $0.0000094156 | $0.00001006 | $0.0000095264 | $210 | $1,658,331 |
| Apr-22 2024 | $0.0000095224 | $0.0000093375 | $0.0000095966 | $0.0000093964 | $416 | $1,568,895 |
| Apr-21 2024 | $0.0000093964 | $0.0000093538 | $0.0000095143 | $0.000009398 | $550 | $1,548,138 |
| Apr-20 2024 | $0.000009398 | $0.0000090748 | $0.0000094099 | $0.0000092221 | $1,975 | $1,548,397 |
| Apr-19 2024 | $0.0000092221 | $0.0000087879 | $0.0000093344 | $0.0000090471 | $12,612 | $1,519,420 |
| Apr-18 2024 | $0.0000090471 | $0.0000087562 | $0.0000090471 | $0.0000090326 | $625 | $1,490,577 |
| Apr-17 2024 | $0.0000090326 | $0.0000090101 | $0.0000092299 | $0.0000090632 | $528 | $1,488,185 |
| Apr-16 2024 | $0.0000090632 | $0.000009037 | $0.0000091707 | $0.0000090864 | $1,057 | $1,493,242 |