Market Cap $2.37T
-3.26%
Volume 24h $200.42B
5.27%
BTC % 51.19%
-0.5%
ETH % 15.23%
0.26%
Coins
26.663
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000090326 | $0.0000090101 | $0.0000092299 | $0.0000090632 | $528 | $1,488,185 |
Apr-16 2024 | $0.0000090632 | $0.000009037 | $0.0000091707 | $0.0000090864 | $1,057 | $1,493,242 |
Apr-15 2024 | $0.0000090864 | $0.0000090864 | $0.0000096614 | $0.0000093694 | $3,297 | $1,497,054 |
Apr-14 2024 | $0.0000091196 | $0.000009052 | $0.0000096113 | $0.0000096113 | $1,336 | $1,502,530 |
Apr-13 2024 | $0.0000096113 | $0.0000095617 | $0.00001034 | $0.00001034 | $778 | $1,583,542 |
Apr-12 2024 | $0.00001034 | $0.00001034 | $0.00001058 | $0.00001057 | $252 | $1,703,987 |
Apr-11 2024 | $0.00001057 | $0.00001048 | $0.00001073 | $0.00001048 | $1,077 | $1,742,672 |
Apr-10 2024 | $0.00001048 | $0.00001041 | $0.0000105 | $0.0000105 | $112,885 | $1,727,161 |
Apr-09 2024 | $0.0000105 | $0.00001047 | $0.00001103 | $0.00001091 | $296 | $1,730,846 |
Apr-08 2024 | $0.00001091 | $0.00001024 | $0.00001091 | $0.00001035 | $765 | $1,797,861 |
Apr-07 2024 | $0.00001026 | $0.00001004 | $0.00001026 | $0.00001004 | $107 | $1,691,704 |
Apr-06 2024 | $0.00001004 | $0.0000099658 | $0.00001005 | $0.0000099658 | $439 | $1,655,308 |
Apr-05 2024 | $0.0000099947 | $0.0000099947 | $0.0000099966 | $0.0000099966 | $405 | $1,646,711 |
Apr-04 2024 | $0.00001017 | $0.000009888 | $0.00001023 | $0.000009943 | $4,480 | $1,676,073 |
Apr-03 2024 | $0.000009943 | $0.0000098284 | $0.00001001 | $0.0000098284 | $744 | $1,638,194 |