Market Cap $2.78T
-1.02%
Volume 24h $289.93B
0.2%
BTC % 55.78%
0.53%
ETH % 10.06%
-1.98%
Coins
34.520
+8
Exchanges
885
Last update
15 Seconds ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000037084 | $0.0000035512 | $0.0000037084 | $0.0000035512 | $3,693 | $610,998 |
| Apr-21 2026 | $0.0000035512 | $0.0000035074 | $0.0000035512 | $0.0000035356 | $683 | $585,086 |
| Apr-20 2026 | $0.0000035356 | $0.0000033543 | $0.0000035356 | $0.0000033543 | $1,538 | $582,526 |
| Apr-19 2026 | $0.0000033543 | $0.0000033543 | $0.0000034994 | $0.0000034994 | $1,537 | $552,648 |
| Apr-18 2026 | $0.0000034994 | $0.0000034582 | $0.0000034994 | $0.0000034975 | - | $576,566 |
| Apr-17 2026 | $0.0000034086 | $0.0000034013 | $0.0000034086 | $0.0000034013 | - | $561,600 |
| Apr-16 2026 | $0.0000033704 | $0.0000033704 | $0.0000033704 | $0.0000033704 | - | $555,310 |
| Apr-15 2026 | $0.0000033597 | $0.0000033597 | $0.0000034837 | $0.0000034837 | - | $553,544 |
| Apr-14 2026 | $0.0000034837 | $0.0000033609 | $0.000003568 | $0.0000033609 | - | $573,977 |
| Apr-13 2026 | $0.0000033609 | $0.0000033042 | $0.0000033609 | $0.0000033042 | - | $553,733 |
| Apr-12 2026 | $0.0000033042 | $0.0000033042 | $0.0000034498 | $0.0000034498 | - | $544,405 |
| Apr-11 2026 | $0.0000034498 | $0.0000034498 | $0.0000034498 | $0.0000034498 | - | $568,382 |
| Apr-10 2026 | $0.0000034498 | $0.0000033623 | $0.0000034498 | $0.0000033721 | - | $568,382 |
| Apr-09 2026 | $0.0000034686 | $0.0000034469 | $0.0000034688 | $0.0000034688 | $1,647 | $571,490 |
| Apr-08 2026 | $0.0000034688 | $0.0000032699 | $0.0000034688 | $0.0000032699 | - | $571,522 |