Cap Mercado $2.52T
-0.25%
Volumen 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sandclock (QUARTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
| Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
| Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
| Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
| Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
| Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |
| Apr-16 2024 | $0.212941 | $0.212941 | $0.219169 | $0.219169 | $3,734 | - |
| Apr-15 2024 | $0.219169 | $0.219169 | $0.226209 | $0.226209 | $9,467 | - |
| Apr-14 2024 | $0.226209 | $0.226209 | $0.229335 | $0.229335 | $4,944 | - |
| Apr-13 2024 | $0.229335 | $0.229335 | $0.230733 | $0.230733 | $1,397 | - |
| Apr-12 2024 | $0.230733 | $0.230733 | $0.231159 | $0.231159 | $362 | - |
| Apr-11 2024 | $0.231159 | $0.231159 | $0.231231 | $0.231231 | $11 | - |
| Apr-10 2024 | $0.231231 | $0.231231 | $0.231236 | $0.231236 | $119 | - |