Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.217929 | $0.217929 | $0.21808 | $0.21808 | $152 | - |
Apr-30 2024 | $0.21808 | $0.21808 | $0.21808 | $0.21808 | - | - |
Apr-29 2024 | $0.21808 | $0.213651 | $0.21808 | $0.213651 | $81 | - |
Apr-28 2024 | $0.213651 | $0.213651 | $0.213651 | $0.213651 | - | - |
Apr-27 2024 | $0.213651 | $0.207976 | $0.213651 | $0.207976 | $10,683 | - |
Apr-26 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
Apr-25 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |