Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |
Apr-16 2024 | $0.212941 | $0.212941 | $0.219169 | $0.219169 | $3,734 | - |
Apr-15 2024 | $0.219169 | $0.219169 | $0.226209 | $0.226209 | $9,467 | - |
Apr-14 2024 | $0.226209 | $0.226209 | $0.229335 | $0.229335 | $4,944 | - |
Apr-13 2024 | $0.229335 | $0.229335 | $0.230733 | $0.230733 | $1,397 | - |
Apr-12 2024 | $0.230733 | $0.230733 | $0.231159 | $0.231159 | $362 | - |
Apr-11 2024 | $0.231159 | $0.231159 | $0.231231 | $0.231231 | $11 | - |
Apr-10 2024 | $0.231231 | $0.231231 | $0.231236 | $0.231236 | $119 | - |
Apr-09 2024 | $0.231236 | $0.231234 | $0.231241 | $0.231234 | $34 | - |
Apr-08 2024 | $0.231234 | $0.231234 | $0.232623 | $0.232623 | $1,405 | - |
Apr-07 2024 | $0.232623 | $0.231253 | $0.232623 | $0.231307 | $1,465 | - |
Apr-06 2024 | $0.231307 | $0.231307 | $0.23136 | $0.23136 | $40 | - |
Apr-05 2024 | $0.23136 | $0.226356 | $0.23136 | $0.226356 | $25,574 | - |
Apr-04 2024 | $0.208822 | $0.208822 | $0.208822 | $0.208822 | - | - |