Market Cap $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Coins
26.918
+13
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.21808 | $0.21808 | $0.21808 | $0.21808 | - | - |
Apr-29 2024 | $0.21808 | $0.213651 | $0.21808 | $0.213651 | $81 | - |
Apr-28 2024 | $0.213651 | $0.213651 | $0.213651 | $0.213651 | - | - |
Apr-27 2024 | $0.213651 | $0.207976 | $0.213651 | $0.207976 | $10,683 | - |
Apr-26 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
Apr-25 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |
Apr-16 2024 | $0.212941 | $0.212941 | $0.219169 | $0.219169 | $3,734 | - |