시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.21808 | $0.21808 | $0.21808 | $0.21808 | - | - |
| Apr-29 2024 | $0.21808 | $0.213651 | $0.21808 | $0.213651 | $81 | - |
| Apr-28 2024 | $0.213651 | $0.213651 | $0.213651 | $0.213651 | - | - |
| Apr-27 2024 | $0.213651 | $0.207976 | $0.213651 | $0.207976 | $10,683 | - |
| Apr-26 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-25 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
| Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
| Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
| Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
| Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
| Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |
| Apr-16 2024 | $0.212941 | $0.212941 | $0.219169 | $0.219169 | $3,734 | - |