Рыночная кепка $2.28T
-2.73%
Объем 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Sandclock (QUARTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.217929 | $0.217929 | $0.21808 | $0.21808 | $152 | - |
| Apr-30 2024 | $0.21808 | $0.21808 | $0.21808 | $0.21808 | - | - |
| Apr-29 2024 | $0.21808 | $0.213651 | $0.21808 | $0.213651 | $81 | - |
| Apr-28 2024 | $0.213651 | $0.213651 | $0.213651 | $0.213651 | - | - |
| Apr-27 2024 | $0.213651 | $0.207976 | $0.213651 | $0.207976 | $10,683 | - |
| Apr-26 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-25 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
| Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
| Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
| Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
| Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
| Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |