時価総額 $2.27T
-2.96%
ボリューム24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.217929 | $0.217929 | $0.21808 | $0.21808 | $152 | - |
| Apr-30 2024 | $0.21808 | $0.21808 | $0.21808 | $0.21808 | - | - |
| Apr-29 2024 | $0.21808 | $0.213651 | $0.21808 | $0.213651 | $81 | - |
| Apr-28 2024 | $0.213651 | $0.213651 | $0.213651 | $0.213651 | - | - |
| Apr-27 2024 | $0.213651 | $0.207976 | $0.213651 | $0.207976 | $10,683 | - |
| Apr-26 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-25 2024 | $0.207976 | $0.207976 | $0.207976 | $0.207976 | - | - |
| Apr-24 2024 | $0.207976 | $0.207976 | $0.208101 | $0.208101 | $106 | - |
| Apr-23 2024 | $0.208101 | $0.208101 | $0.208101 | $0.208101 | - | - |
| Apr-22 2024 | $0.208101 | $0.208101 | $0.210959 | $0.210959 | $1,212 | - |
| Apr-21 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-20 2024 | $0.210959 | $0.210959 | $0.210959 | $0.210959 | - | - |
| Apr-19 2024 | $0.210959 | $0.210959 | $0.213859 | $0.213859 | $4,856 | - |
| Apr-18 2024 | $0.213859 | $0.209854 | $0.213859 | $0.209854 | $7,180 | - |
| Apr-17 2024 | $0.209854 | $0.209854 | $0.212941 | $0.212941 | $2,712 | - |