Cap Mercado $2.35T
2.95%
Volumen 24h $176.62B
-3.87%
BTC % 53.48%
-0.52%
ETH % 13%
2.3%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LimoCoin Swap (LMCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00143262 | $0.00136107 | $0.00143262 | $0.00136205 | $50,235 | - |
| Sep-18 2024 | $0.001362 | $0.0013509 | $0.00137463 | $0.00135255 | $258,772 | - |
| Sep-17 2024 | $0.00135123 | $0.00131083 | $0.00135447 | $0.00131083 | $99,800 | - |
| Sep-16 2024 | $0.00135577 | $0.00134931 | $0.00142372 | $0.00142366 | $92,422 | - |
| Sep-15 2024 | $0.00142835 | $0.00139844 | $0.00143165 | $0.00142805 | $66,795 | - |
| Sep-14 2024 | $0.00141989 | $0.0013959 | $0.00142763 | $0.00140343 | $170,288 | - |
| Sep-13 2024 | $0.00140459 | $0.00140459 | $0.00143196 | $0.00143196 | $75,206 | - |
| Sep-12 2024 | $0.00143247 | $0.0014045 | $0.00143644 | $0.00140678 | $39,289 | - |
| Sep-11 2024 | $0.00140684 | $0.00140348 | $0.00141492 | $0.0014036 | $93,126 | - |
| Sep-10 2024 | $0.00140348 | $0.00140182 | $0.0014063 | $0.00140408 | $98,880 | - |
| Sep-09 2024 | $0.00141261 | $0.00139547 | $0.00141846 | $0.00140049 | $108,048 | - |
| Sep-08 2024 | $0.0014079 | $0.00139931 | $0.0014303 | $0.00140432 | $96,796 | - |
| Sep-07 2024 | $0.00140258 | $0.00140213 | $0.00141018 | $0.0014043 | $101,752 | - |
| Sep-06 2024 | $0.0014047 | $0.00140066 | $0.0014051 | $0.00140164 | $59,196 | - |
| Sep-05 2024 | $0.00140174 | $0.00140069 | $0.00144402 | $0.00141556 | $43,002 | - |