Рыночная кепка $2.27T
-2.45%
Объем 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Монеты
26.919
+14
Биржи
885
Последнее обновление
6 секунд тому назад
LimoCoin Swap (LMCSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00095172 | $0.00087717 | $0.00097411 | $0.00095491 | $41,111 | - |
| Apr-30 2024 | $0.00094079 | $0.00094079 | $0.00105018 | $0.00102076 | $28,265 | - |
| Apr-29 2024 | $0.00105859 | $0.00103044 | $0.00106466 | $0.00105794 | $21,015 | - |
| Apr-28 2024 | $0.00105349 | $0.00103446 | $0.00105425 | $0.00103956 | $17,612 | - |
| Apr-27 2024 | $0.00104025 | $0.00101148 | $0.00106827 | $0.00106827 | $20,834 | - |
| Apr-26 2024 | $0.00106017 | $0.00103076 | $0.00108112 | $0.00108112 | $29,251 | - |
| Apr-25 2024 | $0.00107745 | $0.00105752 | $0.00108621 | $0.00106088 | $34,307 | - |
| Apr-24 2024 | $0.00105709 | $0.00105589 | $0.00113994 | $0.00113994 | $31,006 | - |
| Apr-23 2024 | $0.00109256 | $0.00105833 | $0.00115263 | $0.00111358 | $27,394 | - |
| Apr-22 2024 | $0.00112112 | $0.00095769 | $0.00127175 | $0.00096684 | $31,321 | - |
| Apr-21 2024 | $0.00096809 | $0.0009576 | $0.00096809 | $0.00095892 | $23,395 | - |
| Apr-20 2024 | $0.00096127 | $0.00095817 | $0.00097534 | $0.000975 | $26,657 | - |
| Apr-19 2024 | $0.00097517 | $0.00095783 | $0.00098111 | $0.00097909 | $36,988 | - |
| Apr-18 2024 | $0.00097974 | $0.00094358 | $0.00098213 | $0.00094358 | $35,185 | - |
| Apr-17 2024 | $0.00093879 | $0.00092163 | $0.00098028 | $0.00098028 | $33,933 | - |