時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
2 分 前
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00046157 | $0.00045961 | $0.00047087 | $0.00047087 | - | $543,159 |
| Apr-24 2026 | $0.00047087 | $0.00044746 | $0.00047087 | $0.00044746 | - | $554,099 |
| Apr-23 2026 | $0.00044746 | $0.00044746 | $0.00045438 | $0.00045438 | - | $526,552 |
| Apr-22 2026 | $0.00045438 | $0.00044885 | $0.00045885 | $0.00044885 | - | $534,704 |
| Apr-21 2026 | $0.00044885 | $0.000444 | $0.00044885 | $0.000444 | - | $528,192 |
| Apr-20 2026 | $0.000444 | $0.00043892 | $0.000444 | $0.00043892 | - | $522,487 |
| Apr-19 2026 | $0.00043892 | $0.00043656 | $0.00044715 | $0.00044715 | - | $516,507 |
| Apr-18 2026 | $0.00044715 | $0.00044332 | $0.00044773 | $0.00044332 | - | $526,188 |
| Apr-17 2026 | $0.00044332 | $0.00041253 | $0.00049564 | $0.00049564 | - | $521,685 |
| Apr-16 2026 | $0.00049564 | $0.00048294 | $0.00049862 | $0.00048818 | $151 | $583,249 |
| Apr-15 2026 | $0.00048818 | $0.00048818 | $0.00048818 | $0.00048818 | - | $574,473 |
| Apr-14 2026 | $0.00048818 | $0.00048733 | $0.00049358 | $0.00048733 | $55 | $574,473 |
| Apr-13 2026 | $0.00048733 | $0.00047229 | $0.00048733 | $0.00047229 | $1 | $573,478 |
| Apr-12 2026 | $0.00047229 | $0.00046613 | $0.00048396 | $0.00048396 | - | $555,774 |
| Apr-11 2026 | $0.00048384 | $0.00048384 | $0.00048954 | $0.00048954 | - | $569,368 |