時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
LimoCoin Swap (LMCSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LimoCoin Swap (LMCSWAP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,628 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064083 | $0.00062626 | $0.00064083 | $0.00063223 | $286 | $754,107 |
| May-22 2026 | $0.00063141 | $0.00062694 | $0.00064283 | $0.00063897 | $783 | $743,022 |
| May-21 2026 | $0.00064153 | $0.00059265 | $0.00064779 | $0.00059265 | $2 | $754,923 |
| May-20 2026 | $0.00058949 | $0.00057849 | $0.00066506 | $0.00065844 | $485 | $693,691 |
| May-19 2026 | $0.0006609 | $0.00063659 | $0.00066936 | $0.00064451 | $10 | $777,721 |
| May-18 2026 | $0.0006429 | $0.00059026 | $0.0006429 | $0.00063973 | $709 | $756,539 |
| May-17 2026 | $0.00063973 | $0.00060424 | $0.0006399 | $0.00060424 | $474 | $752,810 |
| May-16 2026 | $0.00060298 | $0.00058148 | $0.00060835 | $0.00060835 | $1,636 | $709,564 |
| May-15 2026 | $0.00060828 | $0.0006019 | $0.00065285 | $0.00064363 | $3,912 | $715,797 |
| May-14 2026 | $0.00064364 | $0.00056647 | $0.00065976 | $0.00056647 | $557 | $757,412 |
| May-13 2026 | $0.00056635 | $0.00055952 | $0.00058847 | $0.00057857 | $36,290 | $666,465 |
| May-12 2026 | $0.00058001 | $0.00057227 | $0.00059976 | $0.00057318 | $11,851 | $682,533 |
| May-11 2026 | $0.00057319 | $0.00055655 | $0.00057637 | $0.00057637 | $28 | $674,506 |
| May-10 2026 | $0.00057638 | $0.00055659 | $0.00065988 | $0.0005566 | $39 | $678,258 |
| May-09 2026 | $0.0005566 | $0.00054052 | $0.00057152 | $0.00054052 | $1 | $654,983 |