시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00095055 | $0.00094006 | $0.00097209 | $0.00096537 | $16,962 | - |
| May-04 2024 | $0.0009654 | $0.00095522 | $0.00097535 | $0.00096735 | $25,038 | - |
| May-03 2024 | $0.00097127 | $0.00094616 | $0.00098797 | $0.00095927 | $28,957 | - |
| May-02 2024 | $0.00094754 | $0.00088507 | $0.00102311 | $0.00095219 | $38,714 | - |
| May-01 2024 | $0.00095172 | $0.00087717 | $0.00097411 | $0.00095491 | $41,111 | - |
| Apr-30 2024 | $0.00094079 | $0.00094079 | $0.00105018 | $0.00102076 | $28,265 | - |
| Apr-29 2024 | $0.00105859 | $0.00103044 | $0.00106466 | $0.00105794 | $21,015 | - |
| Apr-28 2024 | $0.00105349 | $0.00103446 | $0.00105425 | $0.00103956 | $17,612 | - |
| Apr-27 2024 | $0.00104025 | $0.00101148 | $0.00106827 | $0.00106827 | $20,834 | - |
| Apr-26 2024 | $0.00106017 | $0.00103076 | $0.00108112 | $0.00108112 | $29,251 | - |
| Apr-25 2024 | $0.00107745 | $0.00105752 | $0.00108621 | $0.00106088 | $34,307 | - |
| Apr-24 2024 | $0.00105709 | $0.00105589 | $0.00113994 | $0.00113994 | $31,006 | - |
| Apr-23 2024 | $0.00109256 | $0.00105833 | $0.00115263 | $0.00111358 | $27,394 | - |
| Apr-22 2024 | $0.00112112 | $0.00095769 | $0.00127175 | $0.00096684 | $31,321 | - |
| Apr-21 2024 | $0.00096809 | $0.0009576 | $0.00096809 | $0.00095892 | $23,395 | - |