Cap Mercado $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00060298 | $0.00058148 | $0.00060835 | $0.00060835 | $1,636 | $709,564 |
| May-15 2026 | $0.00060828 | $0.0006019 | $0.00065285 | $0.00064363 | $3,912 | $715,797 |
| May-14 2026 | $0.00064364 | $0.00056647 | $0.00065976 | $0.00056647 | $557 | $757,412 |
| May-13 2026 | $0.00056635 | $0.00055952 | $0.00058847 | $0.00057857 | $36,290 | $666,465 |
| May-12 2026 | $0.00058001 | $0.00057227 | $0.00059976 | $0.00057318 | $11,851 | $682,533 |
| May-11 2026 | $0.00057319 | $0.00055655 | $0.00057637 | $0.00057637 | $28 | $674,506 |
| May-10 2026 | $0.00057638 | $0.00055659 | $0.00065988 | $0.0005566 | $39 | $678,258 |
| May-09 2026 | $0.0005566 | $0.00054052 | $0.00057152 | $0.00054052 | $1 | $654,983 |
| May-08 2026 | $0.00054052 | $0.00053366 | $0.00054052 | $0.00053366 | - | $636,067 |
| May-07 2026 | $0.00053366 | $0.00053366 | $0.00055381 | $0.00055381 | $72 | $627,997 |
| May-06 2026 | $0.00055381 | $0.00051528 | $0.00055623 | $0.00051528 | $12 | $651,699 |
| May-05 2026 | $0.00051528 | $0.00050444 | $0.00051528 | $0.00050444 | $26 | $606,365 |
| May-04 2026 | $0.000506 | $0.00049823 | $0.00051139 | $0.00050336 | - | $595,438 |
| May-03 2026 | $0.00050336 | $0.00046361 | $0.00050336 | $0.00046361 | $220 | $592,340 |
| May-02 2026 | $0.00046361 | $0.00045185 | $0.00049448 | $0.00049443 | $85 | $545,560 |