Cap Mercado $2.56T
3.31%
Volume 24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de LimoCoin Swap (LMCSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0009654 | $0.00095522 | $0.00097535 | $0.00096735 | $25,038 | - |
| May-03 2024 | $0.00097127 | $0.00094616 | $0.00098797 | $0.00095927 | $28,957 | - |
| May-02 2024 | $0.00094754 | $0.00088507 | $0.00102311 | $0.00095219 | $38,714 | - |
| May-01 2024 | $0.00095172 | $0.00087717 | $0.00097411 | $0.00095491 | $41,111 | - |
| Apr-30 2024 | $0.00094079 | $0.00094079 | $0.00105018 | $0.00102076 | $28,265 | - |
| Apr-29 2024 | $0.00105859 | $0.00103044 | $0.00106466 | $0.00105794 | $21,015 | - |
| Apr-28 2024 | $0.00105349 | $0.00103446 | $0.00105425 | $0.00103956 | $17,612 | - |
| Apr-27 2024 | $0.00104025 | $0.00101148 | $0.00106827 | $0.00106827 | $20,834 | - |
| Apr-26 2024 | $0.00106017 | $0.00103076 | $0.00108112 | $0.00108112 | $29,251 | - |
| Apr-25 2024 | $0.00107745 | $0.00105752 | $0.00108621 | $0.00106088 | $34,307 | - |
| Apr-24 2024 | $0.00105709 | $0.00105589 | $0.00113994 | $0.00113994 | $31,006 | - |
| Apr-23 2024 | $0.00109256 | $0.00105833 | $0.00115263 | $0.00111358 | $27,394 | - |
| Apr-22 2024 | $0.00112112 | $0.00095769 | $0.00127175 | $0.00096684 | $31,321 | - |
| Apr-21 2024 | $0.00096809 | $0.0009576 | $0.00096809 | $0.00095892 | $23,395 | - |
| Apr-20 2024 | $0.00096127 | $0.00095817 | $0.00097534 | $0.000975 | $26,657 | - |