Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00107745 | $0.00105752 | $0.00108621 | $0.00106088 | $34,307 | - |
Apr-24 2024 | $0.00105709 | $0.00105589 | $0.00113994 | $0.00113994 | $31,006 | - |
Apr-23 2024 | $0.00109256 | $0.00105833 | $0.00115263 | $0.00111358 | $27,394 | - |
Apr-22 2024 | $0.00112112 | $0.00095769 | $0.00127175 | $0.00096684 | $31,321 | - |
Apr-21 2024 | $0.00096809 | $0.0009576 | $0.00096809 | $0.00095892 | $23,395 | - |
Apr-20 2024 | $0.00096127 | $0.00095817 | $0.00097534 | $0.000975 | $26,657 | - |
Apr-19 2024 | $0.00097517 | $0.00095783 | $0.00098111 | $0.00097909 | $36,988 | - |
Apr-18 2024 | $0.00097974 | $0.00094358 | $0.00098213 | $0.00094358 | $35,185 | - |
Apr-17 2024 | $0.00093879 | $0.00092163 | $0.00098028 | $0.00098028 | $33,933 | - |
Apr-16 2024 | $0.00098613 | $0.00094444 | $0.00098875 | $0.00098149 | $41,167 | - |
Apr-15 2024 | $0.00093899 | $0.00093899 | $0.00099717 | $0.00097264 | $41,241 | - |
Apr-14 2024 | $0.00095692 | $0.00091918 | $0.00100925 | $0.00100631 | $63,311 | - |
Apr-13 2024 | $0.00100335 | $0.00099329 | $0.0010298 | $0.00099486 | $54,298 | - |
Apr-12 2024 | $0.00099496 | $0.00099496 | $0.00101673 | $0.00101246 | $33,912 | - |
Apr-11 2024 | $0.00101439 | $0.00100811 | $0.00103564 | $0.00102084 | $36,242 | - |