Cap Mercado $2.65T
-2.04%
Volumen 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $43.14 | $42.44 | $43.14 | $42.44 | $3 | $451,086 |
| May-18 2026 | $42.42 | $42.42 | $44.91 | $43.58 | $3 | $443,556 |
| May-17 2026 | $45.40 | $44.48 | $45.40 | $44.78 | $3 | $474,787 |
| May-16 2026 | $44.71 | $43.09 | $45.68 | $45.64 | $3 | $467,533 |
| May-15 2026 | $45.58 | $45.55 | $46.72 | $45.56 | $3 | $476,671 |
| May-14 2026 | $45.55 | $44.26 | $45.63 | $45.63 | $3 | $476,371 |
| May-13 2026 | $45.42 | $44.98 | $46.44 | $45.13 | $3 | $474,975 |
| May-12 2026 | $45.12 | $44.77 | $47.74 | $47.69 | $55 | $471,868 |
| May-11 2026 | $47.70 | $47.18 | $47.99 | $47.90 | $2 | $498,822 |
| May-10 2026 | $47.86 | $46.00 | $48.01 | $46.00 | $2 | $500,434 |
| May-09 2026 | $46.01 | $45.68 | $48.14 | $45.93 | $2 | $481,088 |
| May-08 2026 | $45.93 | $45.36 | $46.67 | $46.19 | $5 | $480,287 |
| May-07 2026 | $46.19 | $45.01 | $47.27 | $47.16 | $4 | $483,041 |
| May-06 2026 | $46.90 | $46.80 | $47.71 | $46.80 | $5 | $490,487 |
| May-05 2026 | $46.50 | $45.50 | $46.68 | $45.50 | $4 | $486,281 |