Cap Mercado $2.73T
-1.46%
Volumen 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $44.00 | $43.99 | $47.87 | $44.84 | $5 | $460,097 |
| Apr-28 2026 | $46.29 | $46.29 | $48.40 | $48.22 | $714 | $484,091 |
| Apr-27 2026 | $47.97 | $47.64 | $48.55 | $48.53 | $5 | $501,615 |
| Apr-26 2026 | $48.52 | $48.22 | $48.67 | $48.32 | $5 | $507,420 |
| Apr-25 2026 | $48.35 | $47.53 | $48.60 | $47.53 | $5 | $505,632 |
| Apr-24 2026 | $47.53 | $47.51 | $48.16 | $47.51 | $5 | $497,018 |
| Apr-23 2026 | $47.51 | $47.51 | $48.81 | $48.73 | $5 | $496,828 |
| Apr-22 2026 | $49.73 | $47.76 | $49.84 | $47.76 | $5 | $519,995 |
| Apr-21 2026 | $47.76 | $47.76 | $51.78 | $51.59 | $5 | $499,412 |
| Apr-20 2026 | $51.64 | $47.99 | $52.32 | $47.99 | $2 | $539,981 |
| Apr-19 2026 | $47.99 | $47.97 | $53.84 | $50.78 | $1 | $501,840 |
| Apr-18 2026 | $50.97 | $50.85 | $52.45 | $51.97 | $2 | $533,002 |
| Apr-17 2026 | $52.20 | $49.20 | $52.70 | $49.20 | $2 | $545,878 |
| Apr-16 2026 | $48.80 | $48.77 | $49.87 | $49.87 | $2 | $510,290 |
| Apr-15 2026 | $49.87 | $49.87 | $52.70 | $51.93 | $1,758 | $521,476 |