Cap Mercado $2.44T
0.47%
Volumen 24h $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Monavale (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $132.23 | $128.45 | $132.70 | $131.13 | $150 | $1,378,948 |
| May-07 2024 | $131.13 | $131.13 | $139.36 | $139.36 | $4,129 | $1,367,499 |
| May-06 2024 | $139.44 | $136.08 | $139.51 | $138.55 | $480 | $1,454,108 |
| May-05 2024 | $138.48 | $136.33 | $138.48 | $136.39 | $199 | $1,444,175 |
| May-04 2024 | $136.38 | $136.38 | $140.68 | $139.06 | $1,661 | $1,422,252 |
| May-03 2024 | $139.08 | $133.43 | $139.23 | $133.43 | $558 | $1,450,363 |
| May-02 2024 | $133.36 | $117.85 | $136.51 | $121.50 | $20,174 | $1,390,705 |
| May-01 2024 | $121.09 | $110.47 | $121.09 | $119.14 | $12,938 | $1,262,840 |
| Apr-30 2024 | $113.31 | $112.99 | $123.73 | $123.55 | $9,944 | $1,181,641 |
| Apr-29 2024 | $123.56 | $121.94 | $128.52 | $128.38 | $6,678 | $1,288,539 |
| Apr-28 2024 | $128.38 | $125.19 | $135.97 | $132.12 | $11,305 | $1,338,777 |
| Apr-27 2024 | $132.12 | $132.12 | $147.54 | $147.54 | $9,065 | $1,377,814 |
| Apr-26 2024 | $147.55 | $147.49 | $161.67 | $161.67 | $7,753 | $1,538,671 |
| Apr-25 2024 | $161.67 | $150.58 | $161.67 | $152.84 | $6,921 | $1,685,923 |
| Apr-24 2024 | $158.86 | $154.82 | $159.30 | $154.82 | $3,455 | $1,656,628 |