Cap Mercado $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $139.08 | $133.43 | $139.23 | $133.43 | $558 | $1,450,363 |
| May-02 2024 | $133.36 | $117.85 | $136.51 | $121.50 | $20,174 | $1,390,705 |
| May-01 2024 | $121.09 | $110.47 | $121.09 | $119.14 | $12,938 | $1,262,840 |
| Apr-30 2024 | $113.31 | $112.99 | $123.73 | $123.55 | $9,944 | $1,181,641 |
| Apr-29 2024 | $123.56 | $121.94 | $128.52 | $128.38 | $6,678 | $1,288,539 |
| Apr-28 2024 | $128.38 | $125.19 | $135.97 | $132.12 | $11,305 | $1,338,777 |
| Apr-27 2024 | $132.12 | $132.12 | $147.54 | $147.54 | $9,065 | $1,377,814 |
| Apr-26 2024 | $147.55 | $147.49 | $161.67 | $161.67 | $7,753 | $1,538,671 |
| Apr-25 2024 | $161.67 | $150.58 | $161.67 | $152.84 | $6,921 | $1,685,923 |
| Apr-24 2024 | $158.86 | $154.82 | $159.30 | $154.82 | $3,455 | $1,656,628 |
| Apr-23 2024 | $154.79 | $154.79 | $156.78 | $156.45 | $882 | $1,614,254 |
| Apr-22 2024 | $156.45 | $151.36 | $156.45 | $151.36 | $953 | $1,631,561 |
| Apr-21 2024 | $151.36 | $127.60 | $166.52 | $164.85 | $40,146 | $1,578,441 |
| Apr-20 2024 | $160.07 | $154.87 | $160.16 | $157.99 | $3,145 | $1,669,324 |
| Apr-19 2024 | $160.06 | $159.11 | $166.87 | $166.87 | $1,639 | $1,669,146 |