Cap Mercado $2.82T
1.42%
Volume 24h $212.35B
3.53%
BTC % 55.9%
0.14%
ETH % 10.15%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Monavale (MONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $48.35 | $47.53 | $48.60 | $47.53 | $5 | $505,632 |
| Apr-24 2026 | $47.53 | $47.51 | $48.16 | $47.51 | $5 | $497,018 |
| Apr-23 2026 | $47.51 | $47.51 | $48.81 | $48.73 | $5 | $496,828 |
| Apr-22 2026 | $49.73 | $47.76 | $49.84 | $47.76 | $5 | $519,995 |
| Apr-21 2026 | $47.76 | $47.76 | $51.78 | $51.59 | $5 | $499,412 |
| Apr-20 2026 | $51.64 | $47.99 | $52.32 | $47.99 | $2 | $539,981 |
| Apr-19 2026 | $47.99 | $47.97 | $53.84 | $50.78 | $1 | $501,840 |
| Apr-18 2026 | $50.97 | $50.85 | $52.45 | $51.97 | $2 | $533,002 |
| Apr-17 2026 | $52.20 | $49.20 | $52.70 | $49.20 | $2 | $545,878 |
| Apr-16 2026 | $48.80 | $48.77 | $49.87 | $49.87 | $2 | $510,290 |
| Apr-15 2026 | $49.87 | $49.87 | $52.70 | $51.93 | $1,758 | $521,476 |
| Apr-14 2026 | $51.90 | $51.90 | $53.01 | $52.81 | $2 | $542,709 |
| Apr-13 2026 | $52.81 | $48.52 | $52.81 | $49.86 | $154 | $552,214 |
| Apr-12 2026 | $49.86 | $48.69 | $51.92 | $51.92 | $3 | $521,393 |
| Apr-11 2026 | $51.92 | $49.67 | $51.93 | $49.76 | $3 | $542,887 |