시가총액 $2.34T
-5.91%
볼륨 24시간 $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $113.31 | $112.99 | $123.73 | $123.55 | $9,944 | $1,181,641 |
| Apr-29 2024 | $123.56 | $121.94 | $128.52 | $128.38 | $6,678 | $1,288,539 |
| Apr-28 2024 | $128.38 | $125.19 | $135.97 | $132.12 | $11,305 | $1,338,777 |
| Apr-27 2024 | $132.12 | $132.12 | $147.54 | $147.54 | $9,065 | $1,377,814 |
| Apr-26 2024 | $147.55 | $147.49 | $161.67 | $161.67 | $7,753 | $1,538,671 |
| Apr-25 2024 | $161.67 | $150.58 | $161.67 | $152.84 | $6,921 | $1,685,923 |
| Apr-24 2024 | $158.86 | $154.82 | $159.30 | $154.82 | $3,455 | $1,656,628 |
| Apr-23 2024 | $154.79 | $154.79 | $156.78 | $156.45 | $882 | $1,614,254 |
| Apr-22 2024 | $156.45 | $151.36 | $156.45 | $151.36 | $953 | $1,631,561 |
| Apr-21 2024 | $151.36 | $127.60 | $166.52 | $164.85 | $40,146 | $1,578,441 |
| Apr-20 2024 | $160.07 | $154.87 | $160.16 | $157.99 | $3,145 | $1,669,324 |
| Apr-19 2024 | $160.06 | $159.11 | $166.87 | $166.87 | $1,639 | $1,669,146 |
| Apr-18 2024 | $166.59 | $126.47 | $177.00 | $129.37 | $33,404 | $1,737,294 |
| Apr-17 2024 | $129.44 | $129.38 | $138.18 | $135.96 | $4,356 | $1,349,840 |
| Apr-16 2024 | $135.81 | $135.53 | $138.45 | $137.98 | $1,159 | $1,416,318 |