Market Cap $2.39T
-6.53%
Volume 24h $234.46B
0.96%
BTC % 51.33%
0.7%
ETH % 15.34%
0.58%
Coins
26.633
+44
Exchanges
885
Last update
6 Seconds ago
Monavale (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $138.92 | $138.92 | $142.91 | $140.27 | $875 | $1,448,705 |
| Apr-14 2024 | $135.41 | $120.74 | $157.13 | $157.13 | $28,647 | $1,412,118 |
| Apr-13 2024 | $157.19 | $152.90 | $163.67 | $160.68 | $11,293 | $1,639,235 |
| Apr-12 2024 | $169.36 | $169.21 | $179.15 | $172.62 | $5,538 | $1,766,122 |
| Apr-11 2024 | $172.52 | $172.52 | $183.10 | $180.88 | $1,954 | $1,799,065 |
| Apr-10 2024 | $180.88 | $163.21 | $187.78 | $187.78 | $18,527 | $1,886,321 |
| Apr-09 2024 | $187.63 | $178.37 | $191.33 | $181.48 | $666 | $1,956,723 |
| Apr-08 2024 | $181.50 | $181.50 | $195.98 | $192.28 | $6,838 | $1,892,716 |
| Apr-07 2024 | $192.26 | $179.96 | $192.56 | $179.96 | $5,649 | $2,004,957 |
| Apr-06 2024 | $179.97 | $172.61 | $186.71 | $186.71 | $21,849 | $1,876,827 |
| Apr-05 2024 | $185.56 | $174.78 | $192.55 | $192.55 | $10,401 | $1,935,137 |
| Apr-04 2024 | $192.55 | $179.31 | $192.56 | $181.12 | $9,558 | $2,007,987 |
| Apr-03 2024 | $181.12 | $172.42 | $244.29 | $175.07 | $7,042 | $1,888,776 |
| Apr-02 2024 | $174.47 | $172.14 | $178.47 | $176.79 | $7,709 | $1,819,430 |
| Apr-01 2024 | $176.80 | $175.18 | $190.33 | $186.19 | $11,272 | $1,843,705 |