Рыночная кепка $2.84T
1.93%
Объем 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Monavale (MONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $48.52 | $48.22 | $48.67 | $48.32 | $5 | $507,420 |
| Apr-25 2026 | $48.35 | $47.53 | $48.60 | $47.53 | $5 | $505,632 |
| Apr-24 2026 | $47.53 | $47.51 | $48.16 | $47.51 | $5 | $497,018 |
| Apr-23 2026 | $47.51 | $47.51 | $48.81 | $48.73 | $5 | $496,828 |
| Apr-22 2026 | $49.73 | $47.76 | $49.84 | $47.76 | $5 | $519,995 |
| Apr-21 2026 | $47.76 | $47.76 | $51.78 | $51.59 | $5 | $499,412 |
| Apr-20 2026 | $51.64 | $47.99 | $52.32 | $47.99 | $2 | $539,981 |
| Apr-19 2026 | $47.99 | $47.97 | $53.84 | $50.78 | $1 | $501,840 |
| Apr-18 2026 | $50.97 | $50.85 | $52.45 | $51.97 | $2 | $533,002 |
| Apr-17 2026 | $52.20 | $49.20 | $52.70 | $49.20 | $2 | $545,878 |
| Apr-16 2026 | $48.80 | $48.77 | $49.87 | $49.87 | $2 | $510,290 |
| Apr-15 2026 | $49.87 | $49.87 | $52.70 | $51.93 | $1,758 | $521,476 |
| Apr-14 2026 | $51.90 | $51.90 | $53.01 | $52.81 | $2 | $542,709 |
| Apr-13 2026 | $52.81 | $48.52 | $52.81 | $49.86 | $154 | $552,214 |
| Apr-12 2026 | $49.86 | $48.69 | $51.92 | $51.92 | $3 | $521,393 |