Рыночная кепка $2.44T
4.64%
Объем 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $133.36 | $117.85 | $136.51 | $121.50 | $20,174 | $1,390,705 |
May-01 2024 | $121.09 | $110.47 | $121.09 | $119.14 | $12,938 | $1,262,840 |
Apr-30 2024 | $113.31 | $112.99 | $123.73 | $123.55 | $9,944 | $1,181,641 |
Apr-29 2024 | $123.56 | $121.94 | $128.52 | $128.38 | $6,678 | $1,288,539 |
Apr-28 2024 | $128.38 | $125.19 | $135.97 | $132.12 | $11,305 | $1,338,777 |
Apr-27 2024 | $132.12 | $132.12 | $147.54 | $147.54 | $9,065 | $1,377,814 |
Apr-26 2024 | $147.55 | $147.49 | $161.67 | $161.67 | $7,753 | $1,538,671 |
Apr-25 2024 | $161.67 | $150.58 | $161.67 | $152.84 | $6,921 | $1,685,923 |
Apr-24 2024 | $158.86 | $154.82 | $159.30 | $154.82 | $3,455 | $1,656,628 |
Apr-23 2024 | $154.79 | $154.79 | $156.78 | $156.45 | $882 | $1,614,254 |
Apr-22 2024 | $156.45 | $151.36 | $156.45 | $151.36 | $953 | $1,631,561 |
Apr-21 2024 | $151.36 | $127.60 | $166.52 | $164.85 | $40,146 | $1,578,441 |
Apr-20 2024 | $160.07 | $154.87 | $160.16 | $157.99 | $3,145 | $1,669,324 |
Apr-19 2024 | $160.06 | $159.11 | $166.87 | $166.87 | $1,639 | $1,669,146 |
Apr-18 2024 | $166.59 | $126.47 | $177.00 | $129.37 | $33,404 | $1,737,294 |