Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
1 minute ago
Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00146502 | $0.00146502 | $0.00167306 | $0.00167306 | $739,025 | $11,723,402 |
| Apr-23 2024 | $0.0015587 | $0.00154546 | $0.00160574 | $0.0015859 | $603,278 | $12,473,007 |
| Apr-22 2024 | $0.00159682 | $0.00148115 | $0.00161294 | $0.00148115 | $598,885 | $12,778,064 |
| Apr-21 2024 | $0.00148833 | $0.0014659 | $0.00180584 | $0.00169741 | $553,697 | $11,909,915 |
| Apr-20 2024 | $0.00178034 | $0.00159937 | $0.00182344 | $0.00161391 | $752,967 | $14,246,637 |
| Apr-19 2024 | $0.00155803 | $0.00144208 | $0.00156645 | $0.00156645 | $1,126,222 | $12,467,650 |
| Apr-18 2024 | $0.00156099 | $0.0015405 | $0.00162792 | $0.00160969 | $1,078,874 | $12,491,316 |
| Apr-17 2024 | $0.00161867 | $0.00151337 | $0.00174756 | $0.00170988 | $711,071 | $12,952,942 |
| Apr-16 2024 | $0.00172362 | $0.00163011 | $0.00176267 | $0.00176267 | $786,634 | $13,792,722 |
| Apr-15 2024 | $0.00177355 | $0.00173774 | $0.00215897 | $0.00201082 | $1,248,212 | $14,192,321 |
| Apr-14 2024 | $0.00182957 | $0.00171438 | $0.00197713 | $0.00188833 | $1,400,445 | $14,640,530 |
| Apr-13 2024 | $0.00190583 | $0.00166157 | $0.00229289 | $0.00210791 | $1,574,803 | $15,250,841 |
| Apr-12 2024 | $0.00217935 | $0.00213126 | $0.0026307 | $0.00231311 | $2,162,016 | $17,439,524 |
| Apr-11 2024 | $0.00230493 | $0.00186998 | $0.00230493 | $0.00201856 | $1,724,608 | $18,444,499 |
| Apr-10 2024 | $0.00199214 | $0.00155964 | $0.00199214 | $0.00155964 | $2,026,337 | $15,941,456 |