시가총액 $2.48T
5.04%
볼륨 24시간 $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
코인
26.689
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00156099 | $0.0015405 | $0.00162792 | $0.00160969 | $1,078,874 | $12,491,316 |
| Apr-17 2024 | $0.00161867 | $0.00151337 | $0.00174756 | $0.00170988 | $711,071 | $12,952,942 |
| Apr-16 2024 | $0.00172362 | $0.00163011 | $0.00176267 | $0.00176267 | $786,634 | $13,792,722 |
| Apr-15 2024 | $0.00177355 | $0.00173774 | $0.00215897 | $0.00201082 | $1,248,212 | $14,192,321 |
| Apr-14 2024 | $0.00182957 | $0.00171438 | $0.00197713 | $0.00188833 | $1,400,445 | $14,640,530 |
| Apr-13 2024 | $0.00190583 | $0.00166157 | $0.00229289 | $0.00210791 | $1,574,803 | $15,250,841 |
| Apr-12 2024 | $0.00217935 | $0.00213126 | $0.0026307 | $0.00231311 | $2,162,016 | $17,439,524 |
| Apr-11 2024 | $0.00230493 | $0.00186998 | $0.00230493 | $0.00201856 | $1,724,608 | $18,444,499 |
| Apr-10 2024 | $0.00199214 | $0.00155964 | $0.00199214 | $0.00155964 | $2,026,337 | $15,941,456 |
| Apr-09 2024 | $0.00156545 | $0.00146966 | $0.00156545 | $0.00152304 | $1,540,284 | $12,527,063 |
| Apr-08 2024 | $0.00152387 | $0.00130416 | $0.00152387 | $0.00132618 | $1,028,256 | $12,194,288 |
| Apr-07 2024 | $0.00134601 | $0.00130968 | $0.00143631 | $0.00143631 | $812,440 | $10,771,043 |
| Apr-06 2024 | $0.00146376 | $0.0013976 | $0.00152812 | $0.00143797 | $964,803 | $11,713,328 |
| Apr-05 2024 | $0.00152178 | $0.00121177 | $0.00152178 | $0.00122767 | $1,170,548 | $12,177,591 |
| Apr-04 2024 | $0.0012702 | $0.00107559 | $0.00130874 | $0.00108214 | $1,114,645 | $10,164,420 |