Cap Mercado $2.65T
-3.16%
Volumen 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Bridge Oracle (BRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000466 | $0.0000466 | $0.00005176 | $0.00005162 | $57 | $372,946 |
| May-18 2026 | $0.0000482 | $0.00004485 | $0.00007933 | $0.00004485 | $1,570 | $385,743 |
| May-17 2026 | $0.00004492 | $0.00004451 | $0.00005067 | $0.00004955 | $3,993 | $359,472 |
| May-16 2026 | $0.00004955 | $0.00004874 | $0.00005202 | $0.00004943 | $11 | $396,535 |
| May-15 2026 | $0.00004943 | $0.00004823 | $0.00005167 | $0.00005158 | $11 | $395,558 |
| May-14 2026 | $0.00005158 | $0.00004905 | $0.00005346 | $0.00004906 | $223 | $412,782 |
| May-13 2026 | $0.00004907 | $0.00004907 | $0.00005292 | $0.00005118 | $11 | $392,675 |
| May-12 2026 | $0.00005148 | $0.00004943 | $0.00005148 | $0.00005107 | $11 | $411,970 |
| May-11 2026 | $0.00005107 | $0.00005054 | $0.00005188 | $0.00005188 | $11 | $408,693 |
| May-10 2026 | $0.00005188 | $0.00004714 | $0.00007174 | $0.00006386 | $502 | $415,158 |
| May-09 2026 | $0.00006386 | $0.00005134 | $0.00006409 | $0.00005134 | $1,688 | $511,085 |
| May-08 2026 | $0.00005134 | $0.0000491 | $0.00005362 | $0.00005362 | $5 | $410,838 |
| May-07 2026 | $0.00005362 | $0.00005285 | $0.00005712 | $0.00005712 | $5 | $429,129 |
| May-06 2026 | $0.00005712 | $0.00005433 | $0.00005712 | $0.00005486 | $5 | $457,134 |
| May-05 2026 | $0.00005486 | $0.00005102 | $0.00005486 | $0.00005129 | $618 | $439,044 |