Cap Marché $2.50T -3.54%
Volume 24h $165.51B 16.1%
BTC % 50.41% -0.73%
ETH % 15.27% 0.06%
Monnaies 26.813 +38
Échanges 885
Dernière mise à jour 1 minute depuis
Bridge Oracle BRG

Prix historiques de Bridge Oracle (BRG), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-23 2024 $0.0015587 $0.00154546 $0.00160574 $0.0015859 $603,278 $12,473,007
Apr-22 2024 $0.00159682 $0.00148115 $0.00161294 $0.00148115 $598,885 $12,778,064
Apr-21 2024 $0.00148833 $0.0014659 $0.00180584 $0.00169741 $553,697 $11,909,915
Apr-20 2024 $0.00178034 $0.00159937 $0.00182344 $0.00161391 $752,967 $14,246,637
Apr-19 2024 $0.00155803 $0.00144208 $0.00156645 $0.00156645 $1,126,222 $12,467,650
Apr-18 2024 $0.00156099 $0.0015405 $0.00162792 $0.00160969 $1,078,874 $12,491,316
Apr-17 2024 $0.00161867 $0.00151337 $0.00174756 $0.00170988 $711,071 $12,952,942
Apr-16 2024 $0.00172362 $0.00163011 $0.00176267 $0.00176267 $786,634 $13,792,722
Apr-15 2024 $0.00177355 $0.00173774 $0.00215897 $0.00201082 $1,248,212 $14,192,321
Apr-14 2024 $0.00182957 $0.00171438 $0.00197713 $0.00188833 $1,400,445 $14,640,530
Apr-13 2024 $0.00190583 $0.00166157 $0.00229289 $0.00210791 $1,574,803 $15,250,841
Apr-12 2024 $0.00217935 $0.00213126 $0.0026307 $0.00231311 $2,162,016 $17,439,524
Apr-11 2024 $0.00230493 $0.00186998 $0.00230493 $0.00201856 $1,724,608 $18,444,499
Apr-10 2024 $0.00199214 $0.00155964 $0.00199214 $0.00155964 $2,026,337 $15,941,456
Apr-09 2024 $0.00156545 $0.00146966 $0.00156545 $0.00152304 $1,540,284 $12,527,063

Analyse historique et de marché du prix de Bridge Oracle (BRG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1225 jours, à partir du jour 16-12-2020.