時価総額 $2.16T
1.96%
ボリューム24h $77.92B
-6.38%
BTC % 58.4103%
0.51%
ETH % 9.27913%
0.14%
硬貨
34.665
取引所
204
ライブ
Bridge Oracle (BRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bridge Oracle (BRG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,985 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004759 | $0.00004375 | $0.00004802 | $0.00004375 | $21 | $380,876 |
| May-22 2026 | $0.00004888 | $0.00004888 | $0.00005448 | $0.00005068 | $325 | $391,167 |
| May-21 2026 | $0.00004633 | $0.00004633 | $0.00005375 | $0.00004663 | $28 | $370,746 |
| May-20 2026 | $0.0000471 | $0.00004553 | $0.0000471 | $0.00004578 | $23 | $376,972 |
| May-19 2026 | $0.0000466 | $0.0000466 | $0.00005176 | $0.00005162 | $57 | $372,946 |
| May-18 2026 | $0.0000482 | $0.00004485 | $0.00007933 | $0.00004485 | $1,570 | $385,743 |
| May-17 2026 | $0.00004492 | $0.00004451 | $0.00005067 | $0.00004955 | $3,993 | $359,472 |
| May-16 2026 | $0.00004955 | $0.00004874 | $0.00005202 | $0.00004943 | $11 | $396,535 |
| May-15 2026 | $0.00004943 | $0.00004823 | $0.00005167 | $0.00005158 | $11 | $395,558 |
| May-14 2026 | $0.00005158 | $0.00004905 | $0.00005346 | $0.00004906 | $223 | $412,782 |
| May-13 2026 | $0.00004907 | $0.00004907 | $0.00005292 | $0.00005118 | $11 | $392,675 |
| May-12 2026 | $0.00005148 | $0.00004943 | $0.00005148 | $0.00005107 | $11 | $411,970 |
| May-11 2026 | $0.00005107 | $0.00005054 | $0.00005188 | $0.00005188 | $11 | $408,693 |
| May-10 2026 | $0.00005188 | $0.00004714 | $0.00007174 | $0.00006386 | $502 | $415,158 |
| May-09 2026 | $0.00006386 | $0.00005134 | $0.00006409 | $0.00005134 | $1,688 | $511,085 |