Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Bridge Oracle (BRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00086718 | $0.00081142 | $0.00111556 | $0.00110552 | $748,112 | $6,939,348 |
| Apr-29 2024 | $0.00109577 | $0.00105546 | $0.00110419 | $0.00110419 | $418,317 | $8,768,603 |
| Apr-28 2024 | $0.00110056 | $0.00110056 | $0.00116222 | $0.00110293 | $343,087 | $8,806,868 |
| Apr-27 2024 | $0.00112547 | $0.00107024 | $0.00114726 | $0.00110515 | $610,552 | $9,006,209 |
| Apr-26 2024 | $0.00126024 | $0.00126024 | $0.00139467 | $0.00134665 | $500,823 | $10,084,689 |
| Apr-25 2024 | $0.00134048 | $0.00131816 | $0.00143995 | $0.00143995 | $742,490 | $10,726,780 |
| Apr-24 2024 | $0.00146502 | $0.00146502 | $0.00167306 | $0.00167306 | $739,025 | $11,723,402 |
| Apr-23 2024 | $0.0015587 | $0.00154546 | $0.00160574 | $0.0015859 | $603,278 | $12,473,007 |
| Apr-22 2024 | $0.00159682 | $0.00148115 | $0.00161294 | $0.00148115 | $598,885 | $12,778,064 |
| Apr-21 2024 | $0.00148833 | $0.0014659 | $0.00180584 | $0.00169741 | $553,697 | $11,909,915 |
| Apr-20 2024 | $0.00178034 | $0.00159937 | $0.00182344 | $0.00161391 | $752,967 | $14,246,637 |
| Apr-19 2024 | $0.00155803 | $0.00144208 | $0.00156645 | $0.00156645 | $1,126,222 | $12,467,650 |
| Apr-18 2024 | $0.00156099 | $0.0015405 | $0.00162792 | $0.00160969 | $1,078,874 | $12,491,316 |
| Apr-17 2024 | $0.00161867 | $0.00151337 | $0.00174756 | $0.00170988 | $711,071 | $12,952,942 |
| Apr-16 2024 | $0.00172362 | $0.00163011 | $0.00176267 | $0.00176267 | $786,634 | $13,792,722 |