Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00088226 $0.00087321 $0.00090637 $0.00089813 $526,021 $7,060,057
Mar-26 2024 $0.00091301 $0.00090931 $0.00097501 $0.00097341 $564,727 $7,306,061
Mar-25 2024 $0.00097948 $0.0009252 $0.00099633 $0.0009252 $516,789 $7,837,977
Mar-24 2024 $0.00092857 $0.00092231 $0.0009665 $0.00092282 $531,884 $7,430,577
Mar-23 2024 $0.00092322 $0.00091214 $0.00096578 $0.00095473 $617,002 $7,387,791
Mar-22 2024 $0.0009345 $0.00091736 $0.00104333 $0.00102046 $524,457 $7,478,098
Mar-21 2024 $0.00102521 $0.00094799 $0.00109531 $0.0009957 $728,981 $8,203,959
Mar-20 2024 $0.00098427 $0.00081666 $0.00098427 $0.00081666 $961,534 $7,876,353
Mar-19 2024 $0.00083131 $0.00079553 $0.0008764 $0.0008764 $773,290 $6,652,328
Mar-18 2024 $0.00086575 $0.00080236 $0.00087144 $0.00086368 $534,536 $6,927,900
Mar-17 2024 $0.00089641 $0.0008667 $0.00094644 $0.00091706 $596,176 $7,173,241
Mar-16 2024 $0.00095376 $0.00087046 $0.00105359 $0.00104649 $963,980 $7,632,195
Mar-15 2024 $0.00100781 $0.00096964 $0.00116089 $0.00115183 $825,605 $8,064,729
Mar-14 2024 $0.00115906 $0.00111433 $0.00130252 $0.00126277 $536,343 $9,275,061
Mar-13 2024 $0.00120447 $0.00086777 $0.00120447 $0.00087985 $404,223 $9,638,372

Análise histórica e de mercado do preço de Bridge Oracle (BRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1198 dias, a partir do dia 16-12-2020.