Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00088226 | $0.00087321 | $0.00090637 | $0.00089813 | $526,021 | $7,060,057 |
Mar-26 2024 | $0.00091301 | $0.00090931 | $0.00097501 | $0.00097341 | $564,727 | $7,306,061 |
Mar-25 2024 | $0.00097948 | $0.0009252 | $0.00099633 | $0.0009252 | $516,789 | $7,837,977 |
Mar-24 2024 | $0.00092857 | $0.00092231 | $0.0009665 | $0.00092282 | $531,884 | $7,430,577 |
Mar-23 2024 | $0.00092322 | $0.00091214 | $0.00096578 | $0.00095473 | $617,002 | $7,387,791 |
Mar-22 2024 | $0.0009345 | $0.00091736 | $0.00104333 | $0.00102046 | $524,457 | $7,478,098 |
Mar-21 2024 | $0.00102521 | $0.00094799 | $0.00109531 | $0.0009957 | $728,981 | $8,203,959 |
Mar-20 2024 | $0.00098427 | $0.00081666 | $0.00098427 | $0.00081666 | $961,534 | $7,876,353 |
Mar-19 2024 | $0.00083131 | $0.00079553 | $0.0008764 | $0.0008764 | $773,290 | $6,652,328 |
Mar-18 2024 | $0.00086575 | $0.00080236 | $0.00087144 | $0.00086368 | $534,536 | $6,927,900 |
Mar-17 2024 | $0.00089641 | $0.0008667 | $0.00094644 | $0.00091706 | $596,176 | $7,173,241 |
Mar-16 2024 | $0.00095376 | $0.00087046 | $0.00105359 | $0.00104649 | $963,980 | $7,632,195 |
Mar-15 2024 | $0.00100781 | $0.00096964 | $0.00116089 | $0.00115183 | $825,605 | $8,064,729 |
Mar-14 2024 | $0.00115906 | $0.00111433 | $0.00130252 | $0.00126277 | $536,343 | $9,275,061 |
Mar-13 2024 | $0.00120447 | $0.00086777 | $0.00120447 | $0.00087985 | $404,223 | $9,638,372 |