Cap Mercado $2.72T
-1.53%
Volume 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004731 | $0.00004552 | $0.00004873 | $0.00004815 | $534 | $378,607 |
| Apr-28 2026 | $0.00004715 | $0.00004673 | $0.00005078 | $0.0000501 | $759 | $377,309 |
| Apr-27 2026 | $0.00004963 | $0.00004913 | $0.00005931 | $0.00005651 | $449 | $397,212 |
| Apr-26 2026 | $0.00005651 | $0.00004841 | $0.00007958 | $0.00007076 | $607 | $452,248 |
| Apr-25 2026 | $0.00007076 | $0.00005394 | $0.00007326 | $0.00006232 | $1,442 | $566,246 |
| Apr-24 2026 | $0.00006232 | $0.00005343 | $0.00006247 | $0.0000538 | $201 | $498,738 |
| Apr-23 2026 | $0.0000537 | $0.00005357 | $0.00005528 | $0.00005528 | $94 | $429,758 |
| Apr-22 2026 | $0.00005528 | $0.00005381 | $0.00005568 | $0.00005381 | $115 | $442,374 |
| Apr-21 2026 | $0.0000538 | $0.000053 | $0.00005425 | $0.00005303 | $56 | $430,579 |
| Apr-20 2026 | $0.00005303 | $0.00005199 | $0.00005317 | $0.000052 | $56 | $424,410 |
| Apr-19 2026 | $0.00005232 | $0.00005232 | $0.00005501 | $0.00005501 | $513 | $418,733 |
| Apr-18 2026 | $0.00005501 | $0.00005145 | $0.00005501 | $0.00005189 | $1,361 | $440,203 |
| Apr-17 2026 | $0.00005174 | $0.00004854 | $0.00005187 | $0.00004854 | $7 | $414,033 |
| Apr-16 2026 | $0.00004854 | $0.00004821 | $0.00004866 | $0.0000485 | $7 | $388,439 |
| Apr-15 2026 | $0.0000485 | $0.0000476 | $0.00004859 | $0.00004786 | $317 | $388,113 |