Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00672161 | $0.00615021 | $0.00696635 | $0.00634515 | $178,876 | - |
Apr-17 2024 | $0.00633575 | $0.00628872 | $0.00652156 | $0.0063713 | $147,051 | - |
Apr-16 2024 | $0.00624106 | $0.00602414 | $0.00669412 | $0.00669412 | $245,488 | - |
Apr-15 2024 | $0.0067293 | $0.00661246 | $0.00696455 | $0.00661246 | $192,611 | - |
Apr-14 2024 | $0.00661202 | $0.00619223 | $0.00661202 | $0.00623735 | $320,418 | - |
Apr-13 2024 | $0.00624805 | $0.00621875 | $0.00713315 | $0.00700242 | $247,617 | - |
Apr-12 2024 | $0.006998 | $0.00675698 | $0.00763562 | $0.00755439 | $211,240 | - |
Apr-11 2024 | $0.00753865 | $0.00731732 | $0.00778149 | $0.00774778 | $371,019 | - |
Apr-10 2024 | $0.00774846 | $0.0075651 | $0.00796376 | $0.00796376 | $199,341 | - |
Apr-09 2024 | $0.00793129 | $0.00783333 | $0.00810747 | $0.00810747 | $307,104 | - |
Apr-08 2024 | $0.00808003 | $0.00762772 | $0.00820156 | $0.00784169 | $255,235 | - |
Apr-07 2024 | $0.00790371 | $0.00788166 | $0.00815756 | $0.00813815 | $348,456 | - |
Apr-06 2024 | $0.00813759 | $0.00777811 | $0.00842223 | $0.00835308 | $304,352 | - |
Apr-05 2024 | $0.008346 | $0.00819267 | $0.00917334 | $0.00916785 | $300,008 | - |
Apr-04 2024 | $0.00911566 | $0.00798164 | $0.00935778 | $0.00859021 | $279,085 | - |