時価総額 $2.08T
1.62%
ボリューム24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
硬貨
34.665
取引所
204
ライブ
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WAM (WAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,633 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2026 | $0.0003415 | $0.0003299 | $0.0003665 | $0.0003482 | $13,086 | $158,722 |
| Jun-19 2026 | $0.0003482 | $0.0003397 | $0.0003997 | $0.000395 | $12,357 | $161,837 |
| Jun-14 2026 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $12,619 | $158,908 |
| Jun-13 2026 | $0.0003419 | $0.00032029 | $0.0003446 | $0.0003418 | $12,831 | $158,908 |
| Jun-12 2026 | $0.0003456 | $0.00034 | $0.0003672 | $0.0003435 | $11,146 | $160,628 |
| Jun-11 2026 | $0.0003435 | $0.0003219 | $0.0003931 | $0.0003476 | $41,252 | $159,652 |
| Jun-10 2026 | $0.0003476 | $0.0003339 | $0.000385 | $0.0003727 | $33,889 | $161,558 |
| Jun-09 2026 | $0.0003649 | $0.000332 | $0.0006856 | $0.0004575 | $61,713 | $169,598 |
| Jun-08 2026 | $0.0004575 | $0.00037 | $0.0005683 | $0.00037 | $72,408 | $212,637 |
| Jun-02 2026 | $0.00055539 | $0.0005303 | $0.00062929 | $0.0005653 | $10,621 | $258,139 |
| Jun-01 2026 | $0.0005653 | $0.0005653 | $0.000626 | $0.000602 | $11,598 | $262,740 |
| May-31 2026 | $0.000602 | $0.0005988 | $0.0006309 | $0.0006257 | $18,045 | $279,798 |
| May-30 2026 | $0.00063599 | $0.0006202 | $0.0006617 | $0.000657 | $12,980 | $295,600 |
| May-29 2026 | $0.000657 | $0.0005867 | $0.0006797 | $0.0006053 | $49,756 | $305,361 |
| May-28 2026 | $0.0006084 | $0.0005746 | $0.000775 | $0.0007111 | $31,520 | $282,772 |