時価総額 $2.48T
2.82%
ボリューム24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00747197 | $0.00701673 | $0.00747386 | $0.0070594 | $168,198 | $3,472,829 |
| May-02 2024 | $0.00704804 | $0.00671495 | $0.00718669 | $0.00718669 | $150,135 | $3,275,792 |
| May-01 2024 | $0.00717503 | $0.00635426 | $0.0072331 | $0.00640349 | $198,161 | $3,334,815 |
| Apr-30 2024 | $0.00634094 | $0.0062466 | $0.00663531 | $0.00655075 | $202,985 | $2,947,145 |
| Apr-29 2024 | $0.00655554 | $0.00655554 | $0.00723224 | $0.00723224 | $168,406 | $3,046,888 |
| Apr-28 2024 | $0.00726205 | $0.00706603 | $0.00785314 | $0.00709652 | $205,605 | $3,375,259 |
| Apr-27 2024 | $0.00706438 | $0.00692505 | $0.00717974 | $0.00709729 | $156,606 | $3,283,386 |
| Apr-26 2024 | $0.00710792 | $0.00699527 | $0.00727237 | $0.00725158 | $175,368 | $3,303,624 |
| Apr-25 2024 | $0.00726738 | $0.00718799 | $0.0077386 | $0.00764219 | $147,395 | $3,377,739 |
| Apr-24 2024 | $0.00756791 | $0.00733469 | $0.00804454 | $0.00741741 | $257,202 | $3,517,418 |
| Apr-23 2024 | $0.00734141 | $0.00694186 | $0.00753503 | $0.00707246 | $332,921 | $3,412,145 |
| Apr-22 2024 | $0.00709707 | $0.00678581 | $0.00741023 | $0.00717363 | $220,158 | $2,580,573 |
| Apr-21 2024 | $0.00708333 | $0.00675448 | $0.00746395 | $0.0073842 | $180,579 | $2,575,577 |
| Apr-20 2024 | $0.0071885 | $0.00622916 | $0.00724078 | $0.00635917 | $194,046 | $2,613,819 |
| Apr-19 2024 | $0.00640121 | $0.00627288 | $0.00674862 | $0.00672085 | $163,584 | $2,327,553 |