Cap Mercado $2.80T
0.5%
Volume 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033927 | $0.00033605 | $0.00035265 | $0.00034225 | $494 | $157,690 |
| Apr-24 2026 | $0.00034222 | $0.00034148 | $0.00039207 | $0.00037516 | $148 | $159,059 |
| Apr-23 2026 | $0.00037554 | $0.0003377 | $0.00040259 | $0.0003408 | $294 | $174,547 |
| Apr-22 2026 | $0.00034085 | $0.00032811 | $0.00038559 | $0.00032811 | $5,582 | $158,422 |
| Apr-21 2026 | $0.00032884 | $0.00032751 | $0.00034489 | $0.00032798 | $792 | $152,842 |
| Apr-20 2026 | $0.00032749 | $0.00031539 | $0.00032922 | $0.00032916 | $695 | $152,214 |
| Apr-19 2026 | $0.00032916 | $0.00031112 | $0.00033712 | $0.00032917 | $1,488 | $152,988 |
| Apr-18 2026 | $0.00032926 | $0.00032147 | $0.00034471 | $0.0003445 | $3,722 | $153,035 |
| Apr-17 2026 | $0.00034453 | $0.00033519 | $0.0003446 | $0.00033625 | $3,590 | $160,131 |
| Apr-16 2026 | $0.00033673 | $0.00033673 | $0.00038837 | $0.00038829 | $12,591 | $156,507 |
| Apr-15 2026 | $0.00038927 | $0.00033153 | $0.00041379 | $0.00033229 | $34,347 | $180,930 |
| Apr-14 2026 | $0.00033129 | $0.00033129 | $0.00033269 | $0.00033231 | $27,369 | $153,980 |
| Apr-13 2026 | $0.00033175 | $0.00033175 | $0.00033343 | $0.00033301 | $31,816 | $154,194 |
| Apr-12 2026 | $0.00033221 | $0.00033221 | $0.0003373 | $0.00033625 | $28,954 | $154,407 |
| Apr-11 2026 | $0.00033697 | $0.00033558 | $0.00033746 | $0.00033746 | $27,016 | $156,621 |