Cap Mercado $2.76T
0.98%
Volumen 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00052336 | $0.00050666 | $0.0005627 | $0.00054869 | $9,608 | $243,248 |
| Apr-29 2026 | $0.000544 | $0.00036221 | $0.0005483 | $0.000375 | $15,882 | $252,843 |
| Apr-28 2026 | $0.00037746 | $0.00035206 | $0.00038487 | $0.00035209 | $8,772 | $175,438 |
| Apr-27 2026 | $0.00035207 | $0.00033967 | $0.00038574 | $0.00034992 | $2,108 | $163,636 |
| Apr-26 2026 | $0.00034922 | $0.00033704 | $0.00037688 | $0.00033927 | $1,620 | $162,313 |
| Apr-25 2026 | $0.00033927 | $0.00033605 | $0.00035265 | $0.00034225 | $494 | $157,690 |
| Apr-24 2026 | $0.00034222 | $0.00034148 | $0.00039207 | $0.00037516 | $148 | $159,059 |
| Apr-23 2026 | $0.00037554 | $0.0003377 | $0.00040259 | $0.0003408 | $294 | $174,547 |
| Apr-22 2026 | $0.00034085 | $0.00032811 | $0.00038559 | $0.00032811 | $5,582 | $158,422 |
| Apr-21 2026 | $0.00032884 | $0.00032751 | $0.00034489 | $0.00032798 | $792 | $152,842 |
| Apr-20 2026 | $0.00032749 | $0.00031539 | $0.00032922 | $0.00032916 | $695 | $152,214 |
| Apr-19 2026 | $0.00032916 | $0.00031112 | $0.00033712 | $0.00032917 | $1,488 | $152,988 |
| Apr-18 2026 | $0.00032926 | $0.00032147 | $0.00034471 | $0.0003445 | $3,722 | $153,035 |
| Apr-17 2026 | $0.00034453 | $0.00033519 | $0.0003446 | $0.00033625 | $3,590 | $160,131 |
| Apr-16 2026 | $0.00033673 | $0.00033673 | $0.00038837 | $0.00038829 | $12,591 | $156,507 |