Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WAM (WAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00756791 | $0.00733469 | $0.00804454 | $0.00741741 | $257,202 | $3,517,418 |
| Apr-23 2024 | $0.00734141 | $0.00694186 | $0.00753503 | $0.00707246 | $332,921 | $3,412,145 |
| Apr-22 2024 | $0.00709707 | $0.00678581 | $0.00741023 | $0.00717363 | $220,158 | $2,580,573 |
| Apr-21 2024 | $0.00708333 | $0.00675448 | $0.00746395 | $0.0073842 | $180,579 | $2,575,577 |
| Apr-20 2024 | $0.0071885 | $0.00622916 | $0.00724078 | $0.00635917 | $194,046 | $2,613,819 |
| Apr-19 2024 | $0.00640121 | $0.00627288 | $0.00674862 | $0.00672085 | $163,584 | $2,327,553 |
| Apr-18 2024 | $0.00672161 | $0.00615021 | $0.00696635 | $0.00634515 | $178,876 | - |
| Apr-17 2024 | $0.00633575 | $0.00628872 | $0.00652156 | $0.0063713 | $147,051 | - |
| Apr-16 2024 | $0.00624106 | $0.00602414 | $0.00669412 | $0.00669412 | $245,488 | - |
| Apr-15 2024 | $0.0067293 | $0.00661246 | $0.00696455 | $0.00661246 | $192,611 | - |
| Apr-14 2024 | $0.00661202 | $0.00619223 | $0.00661202 | $0.00623735 | $320,418 | - |
| Apr-13 2024 | $0.00624805 | $0.00621875 | $0.00713315 | $0.00700242 | $247,617 | - |
| Apr-12 2024 | $0.006998 | $0.00675698 | $0.00763562 | $0.00755439 | $211,240 | - |
| Apr-11 2024 | $0.00753865 | $0.00731732 | $0.00778149 | $0.00774778 | $371,019 | - |
| Apr-10 2024 | $0.00774846 | $0.0075651 | $0.00796376 | $0.00796376 | $199,341 | - |