Cap Marché $2.89T
2.95%
Volume 24h $204.77B
10%
BTC % 56.58%
0.31%
ETH % 9.64%
-0.31%
Monnaies
34.630
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00124129 | $0.00088096 | $0.00130378 | $0.00088354 | $91,457 | $576,930 |
| May-12 2026 | $0.00088348 | $0.00074889 | $0.00092391 | $0.00080722 | $58,760 | $410,628 |
| May-11 2026 | $0.00080724 | $0.00065371 | $0.00086831 | $0.0007615 | $61,134 | $375,192 |
| May-10 2026 | $0.00076143 | $0.00076143 | $0.0008737 | $0.00084949 | $8,039 | $353,899 |
| May-09 2026 | $0.00085368 | $0.00070659 | $0.00088768 | $0.00073634 | $3,441 | $396,776 |
| May-08 2026 | $0.00073632 | $0.00062074 | $0.00080391 | $0.00062534 | $3,620 | $342,230 |
| May-07 2026 | $0.00062753 | $0.00036663 | $0.00062753 | $0.00039465 | $28,110 | $291,666 |
| May-06 2026 | $0.00039432 | $0.00035412 | $0.00040135 | $0.0003552 | $691 | $183,276 |
| May-05 2026 | $0.00035576 | $0.0003513 | $0.00039311 | $0.00039306 | $876 | $165,355 |
| May-04 2026 | $0.00039307 | $0.00039118 | $0.00039944 | $0.00039778 | $276 | $182,691 |
| May-03 2026 | $0.00039779 | $0.00038724 | $0.00045429 | $0.00044397 | $1,106 | $184,886 |
| May-02 2026 | $0.00044398 | $0.00042365 | $0.00045574 | $0.00043955 | $7,400 | $206,355 |
| May-01 2026 | $0.00043889 | $0.00043877 | $0.00056459 | $0.0005511 | $10,762 | $203,988 |
| Apr-30 2026 | $0.00052336 | $0.00050666 | $0.0005627 | $0.00054869 | $9,608 | $243,248 |
| Apr-29 2026 | $0.000544 | $0.00036221 | $0.0005483 | $0.000375 | $15,882 | $252,843 |