Market Cap $2.77T
-1.21%
Volume 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
SafeMoon Inu (SMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000003703 | $0.0000003703 | $0.0000003703 | $0.0000003703 | - | $370,367 |
| May-14 2026 | $0.0000003703 | $0.0000003653 | $0.0000003703 | $0.0000003653 | - | $370,367 |
| May-13 2026 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | $365,341 |
| May-12 2026 | $0.0000003653 | $0.0000003653 | $0.0000003755 | $0.0000003755 | - | $365,341 |
| May-11 2026 | $0.0000003755 | $0.0000003752 | $0.0000003803 | $0.0000003752 | - | $375,535 |
| May-10 2026 | $0.0000003752 | $0.0000003742 | $0.0000003752 | $0.0000003742 | - | $375,216 |
| May-09 2026 | $0.0000003742 | $0.0000003723 | $0.0000003742 | $0.0000003723 | - | $374,283 |
| May-08 2026 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | - | $378,806 |
| May-07 2026 | $0.0000003788 | $0.0000003788 | $0.0000003788 | $0.0000003788 | - | $378,806 |
| May-06 2026 | $0.0000003788 | $0.0000003788 | $0.0000003874 | $0.0000003874 | $5 | $378,806 |
| May-05 2026 | $0.0000003874 | $0.0000003805 | $0.0000003874 | $0.0000003805 | - | $387,454 |
| May-04 2026 | $0.0000003805 | $0.0000003805 | $0.0000003824 | $0.0000003824 | - | $380,536 |
| May-03 2026 | $0.0000003824 | $0.0000003715 | $0.0000003824 | $0.0000003715 | $104 | $382,466 |
| May-02 2026 | $0.0000003715 | $0.00000037 | $0.0000003715 | $0.0000003701 | - | $371,518 |
| May-01 2026 | $0.0000003701 | $0.0000003617 | $0.0000003717 | $0.0000003617 | $18 | $370,163 |