Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeMoon Inu (SMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000010151 | $0.0000009868 | $0.0000010151 | $0.0000009868 | $57 | $1,015,178 |
| May-02 2024 | $0.0000009868 | $0.0000009425 | $0.0000009868 | $0.0000009425 | $286 | $986,841 |
| May-01 2024 | $0.0000009425 | $0.0000009425 | $0.0000009876 | $0.0000009843 | $1,295 | $942,563 |
| Apr-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000010767 | $0.000001062 | $119 | $984,326 |
| Apr-29 2024 | $0.000001062 | $0.000001062 | $0.0000011182 | $0.0000010969 | $2,845 | $1,062,045 |
| Apr-28 2024 | $0.0000010969 | $0.0000010969 | $0.0000010972 | $0.0000010972 | $1,562 | $1,096,935 |
| Apr-27 2024 | $0.0000011026 | $0.0000010551 | $0.0000011026 | $0.0000010775 | $562 | $1,102,670 |
| Apr-26 2024 | $0.0000010733 | $0.0000010733 | $0.0000010966 | $0.0000010966 | $2,848 | $1,073,305 |
| Apr-25 2024 | $0.0000011104 | $0.0000011001 | $0.0000011217 | $0.0000011217 | $660 | $1,110,430 |
| Apr-24 2024 | $0.0000011217 | $0.0000011217 | $0.0000011483 | $0.0000011397 | $1,522 | $1,121,718 |
| Apr-23 2024 | $0.0000011397 | $0.0000011162 | $0.000001153 | $0.0000011187 | $2,477 | $1,139,788 |
| Apr-22 2024 | $0.0000011164 | $0.0000011164 | $0.0000011492 | $0.0000011165 | $414 | $1,116,477 |
| Apr-21 2024 | $0.0000011165 | $0.0000010903 | $0.0000011165 | $0.0000011164 | $1,188 | $1,116,544 |
| Apr-20 2024 | $0.0000011164 | $0.0000010741 | $0.0000011173 | $0.0000010822 | $1,040 | $1,116,490 |
| Apr-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011047 | $0.0000010896 | $433 | $1,082,247 |