Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000003738 | $0.0000003734 | $0.0000003773 | $0.0000003773 | - | $373,893 |
| Apr-24 2026 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | - | $377,397 |
| Apr-23 2026 | $0.0000003773 | $0.0000003764 | $0.0000003851 | $0.0000003851 | - | $377,397 |
| Apr-22 2026 | $0.0000003891 | $0.0000003742 | $0.0000003958 | $0.0000003742 | - | $389,178 |
| Apr-21 2026 | $0.0000003742 | $0.0000003712 | $0.0000003749 | $0.000000374 | - | $374,240 |
| Apr-20 2026 | $0.000000374 | $0.0000003698 | $0.000000374 | $0.0000003698 | - | $374,097 |
| Apr-19 2026 | $0.0000003644 | $0.0000003644 | $0.0000003793 | $0.0000003793 | $0 | $364,475 |
| Apr-18 2026 | $0.0000003793 | $0.0000003774 | $0.0000003903 | $0.0000003774 | - | $379,300 |
| Apr-17 2026 | $0.0000003774 | $0.0000003774 | $0.0000003774 | $0.0000003774 | - | $377,475 |
| Apr-16 2026 | $0.0000003774 | $0.0000003743 | $0.0000003793 | $0.0000003793 | $17 | $377,475 |
| Apr-15 2026 | $0.0000003793 | $0.0000003752 | $0.0000003837 | $0.0000003837 | - | $379,350 |
| Apr-14 2026 | $0.0000003837 | $0.0000003614 | $0.0000003865 | $0.0000003614 | - | $383,754 |
| Apr-13 2026 | $0.0000003614 | $0.0000003533 | $0.0000003614 | $0.0000003541 | - | $361,409 |
| Apr-12 2026 | $0.0000003562 | $0.0000003562 | $0.0000003615 | $0.0000003614 | - | $356,224 |
| Apr-11 2026 | $0.0000003614 | $0.0000003568 | $0.0000003614 | $0.0000003568 | - | $361,444 |