Cap Mercado $2.48T
-2.29%
Volume 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeMoon Inu (SMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000010051 | $0.0000009952 | $0.000001042 | $0.0000010098 | $118 | $1,005,125 |
| May-04 2024 | $0.0000010023 | $0.0000010023 | $0.0000010151 | $0.0000010151 | $2,519 | $1,002,320 |
| May-03 2024 | $0.0000010151 | $0.0000009868 | $0.0000010151 | $0.0000009868 | $57 | $1,015,178 |
| May-02 2024 | $0.0000009868 | $0.0000009425 | $0.0000009868 | $0.0000009425 | $286 | $986,841 |
| May-01 2024 | $0.0000009425 | $0.0000009425 | $0.0000009876 | $0.0000009843 | $1,295 | $942,563 |
| Apr-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000010767 | $0.000001062 | $119 | $984,326 |
| Apr-29 2024 | $0.000001062 | $0.000001062 | $0.0000011182 | $0.0000010969 | $2,845 | $1,062,045 |
| Apr-28 2024 | $0.0000010969 | $0.0000010969 | $0.0000010972 | $0.0000010972 | $1,562 | $1,096,935 |
| Apr-27 2024 | $0.0000011026 | $0.0000010551 | $0.0000011026 | $0.0000010775 | $562 | $1,102,670 |
| Apr-26 2024 | $0.0000010733 | $0.0000010733 | $0.0000010966 | $0.0000010966 | $2,848 | $1,073,305 |
| Apr-25 2024 | $0.0000011104 | $0.0000011001 | $0.0000011217 | $0.0000011217 | $660 | $1,110,430 |
| Apr-24 2024 | $0.0000011217 | $0.0000011217 | $0.0000011483 | $0.0000011397 | $1,522 | $1,121,718 |
| Apr-23 2024 | $0.0000011397 | $0.0000011162 | $0.000001153 | $0.0000011187 | $2,477 | $1,139,788 |
| Apr-22 2024 | $0.0000011164 | $0.0000011164 | $0.0000011492 | $0.0000011165 | $414 | $1,116,477 |
| Apr-21 2024 | $0.0000011165 | $0.0000010903 | $0.0000011165 | $0.0000011164 | $1,188 | $1,116,544 |