시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000009425 | $0.0000009425 | $0.0000009876 | $0.0000009843 | $1,295 | $942,563 |
| Apr-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000010767 | $0.000001062 | $119 | $984,326 |
| Apr-29 2024 | $0.000001062 | $0.000001062 | $0.0000011182 | $0.0000010969 | $2,845 | $1,062,045 |
| Apr-28 2024 | $0.0000010969 | $0.0000010969 | $0.0000010972 | $0.0000010972 | $1,562 | $1,096,935 |
| Apr-27 2024 | $0.0000011026 | $0.0000010551 | $0.0000011026 | $0.0000010775 | $562 | $1,102,670 |
| Apr-26 2024 | $0.0000010733 | $0.0000010733 | $0.0000010966 | $0.0000010966 | $2,848 | $1,073,305 |
| Apr-25 2024 | $0.0000011104 | $0.0000011001 | $0.0000011217 | $0.0000011217 | $660 | $1,110,430 |
| Apr-24 2024 | $0.0000011217 | $0.0000011217 | $0.0000011483 | $0.0000011397 | $1,522 | $1,121,718 |
| Apr-23 2024 | $0.0000011397 | $0.0000011162 | $0.000001153 | $0.0000011187 | $2,477 | $1,139,788 |
| Apr-22 2024 | $0.0000011164 | $0.0000011164 | $0.0000011492 | $0.0000011165 | $414 | $1,116,477 |
| Apr-21 2024 | $0.0000011165 | $0.0000010903 | $0.0000011165 | $0.0000011164 | $1,188 | $1,116,544 |
| Apr-20 2024 | $0.0000011164 | $0.0000010741 | $0.0000011173 | $0.0000010822 | $1,040 | $1,116,490 |
| Apr-19 2024 | $0.0000010822 | $0.0000010822 | $0.0000011047 | $0.0000010896 | $433 | $1,082,247 |
| Apr-18 2024 | $0.0000010896 | $0.0000010518 | $0.0000010896 | $0.0000010603 | $231 | $1,089,650 |
| Apr-17 2024 | $0.0000010603 | $0.0000010603 | $0.0000010912 | $0.0000010912 | $261 | $1,060,376 |