Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000013247 | $0.0000012662 | $0.0000013247 | $0.0000012662 | $4,220 | $1,324,745 |
Mar-26 2024 | $0.0000012662 | $0.0000012662 | $0.0000014103 | $0.0000014094 | $13,089 | $1,266,235 |
Mar-25 2024 | $0.0000014094 | $0.0000013627 | $0.0000014391 | $0.0000013627 | $3,630 | $1,409,410 |
Mar-24 2024 | $0.0000013627 | $0.000001337 | $0.0000013627 | $0.0000013513 | $1,335 | $1,362,781 |
Mar-23 2024 | $0.0000013513 | $0.0000013295 | $0.0000013645 | $0.0000013295 | $2,113 | $1,351,322 |
Mar-22 2024 | $0.0000013295 | $0.0000013295 | $0.0000014353 | $0.0000014353 | $2,595 | $1,329,552 |
Mar-21 2024 | $0.0000014353 | $0.000001432 | $0.0000014459 | $0.0000014417 | $5,921 | $1,435,306 |
Mar-20 2024 | $0.0000014238 | $0.00000134 | $0.0000014238 | $0.0000013739 | $4,838 | $1,423,810 |
Mar-19 2024 | $0.0000013739 | $0.0000013703 | $0.0000015223 | $0.0000015223 | $10,434 | $1,373,990 |
Mar-18 2024 | $0.0000015679 | $0.0000015679 | $0.0000016508 | $0.0000016508 | $3,211 | $1,567,971 |
Mar-17 2024 | $0.0000016508 | $0.0000016034 | $0.0000016957 | $0.0000016957 | $1,447 | $1,650,885 |
Mar-16 2024 | $0.0000016957 | $0.0000016957 | $0.0000017483 | $0.0000017294 | $733 | $1,695,757 |
Mar-15 2024 | $0.0000016706 | $0.0000016706 | $0.0000018334 | $0.0000018334 | $8,927 | $1,670,692 |
Mar-14 2024 | $0.0000018334 | $0.0000018136 | $0.0000020975 | $0.0000020975 | $21,770 | $1,833,461 |
Mar-13 2024 | $0.0000020975 | $0.0000020231 | $0.0000020986 | $0.0000020231 | $949 | $2,097,562 |