Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000013247 $0.0000012662 $0.0000013247 $0.0000012662 $4,220 $1,324,745
Mar-26 2024 $0.0000012662 $0.0000012662 $0.0000014103 $0.0000014094 $13,089 $1,266,235
Mar-25 2024 $0.0000014094 $0.0000013627 $0.0000014391 $0.0000013627 $3,630 $1,409,410
Mar-24 2024 $0.0000013627 $0.000001337 $0.0000013627 $0.0000013513 $1,335 $1,362,781
Mar-23 2024 $0.0000013513 $0.0000013295 $0.0000013645 $0.0000013295 $2,113 $1,351,322
Mar-22 2024 $0.0000013295 $0.0000013295 $0.0000014353 $0.0000014353 $2,595 $1,329,552
Mar-21 2024 $0.0000014353 $0.000001432 $0.0000014459 $0.0000014417 $5,921 $1,435,306
Mar-20 2024 $0.0000014238 $0.00000134 $0.0000014238 $0.0000013739 $4,838 $1,423,810
Mar-19 2024 $0.0000013739 $0.0000013703 $0.0000015223 $0.0000015223 $10,434 $1,373,990
Mar-18 2024 $0.0000015679 $0.0000015679 $0.0000016508 $0.0000016508 $3,211 $1,567,971
Mar-17 2024 $0.0000016508 $0.0000016034 $0.0000016957 $0.0000016957 $1,447 $1,650,885
Mar-16 2024 $0.0000016957 $0.0000016957 $0.0000017483 $0.0000017294 $733 $1,695,757
Mar-15 2024 $0.0000016706 $0.0000016706 $0.0000018334 $0.0000018334 $8,927 $1,670,692
Mar-14 2024 $0.0000018334 $0.0000018136 $0.0000020975 $0.0000020975 $21,770 $1,833,461
Mar-13 2024 $0.0000020975 $0.0000020231 $0.0000020986 $0.0000020231 $949 $2,097,562

Análisis de precios históricos y de mercado de SafeMoon Inu (SMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1038 días, desde el día 25-05-2021.