Cap Mercado $2.80T
0.32%
Volumen 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SafeMoon Inu (SMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000003738 | $0.0000003734 | $0.0000003773 | $0.0000003773 | - | $373,893 |
| Apr-24 2026 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | - | $377,397 |
| Apr-23 2026 | $0.0000003773 | $0.0000003764 | $0.0000003851 | $0.0000003851 | - | $377,397 |
| Apr-22 2026 | $0.0000003891 | $0.0000003742 | $0.0000003958 | $0.0000003742 | - | $389,178 |
| Apr-21 2026 | $0.0000003742 | $0.0000003712 | $0.0000003749 | $0.000000374 | - | $374,240 |
| Apr-20 2026 | $0.000000374 | $0.0000003698 | $0.000000374 | $0.0000003698 | - | $374,097 |
| Apr-19 2026 | $0.0000003644 | $0.0000003644 | $0.0000003793 | $0.0000003793 | $0 | $364,475 |
| Apr-18 2026 | $0.0000003793 | $0.0000003774 | $0.0000003903 | $0.0000003774 | - | $379,300 |
| Apr-17 2026 | $0.0000003774 | $0.0000003774 | $0.0000003774 | $0.0000003774 | - | $377,475 |
| Apr-16 2026 | $0.0000003774 | $0.0000003743 | $0.0000003793 | $0.0000003793 | $17 | $377,475 |
| Apr-15 2026 | $0.0000003793 | $0.0000003752 | $0.0000003837 | $0.0000003837 | - | $379,350 |
| Apr-14 2026 | $0.0000003837 | $0.0000003614 | $0.0000003865 | $0.0000003614 | - | $383,754 |
| Apr-13 2026 | $0.0000003614 | $0.0000003533 | $0.0000003614 | $0.0000003541 | - | $361,409 |
| Apr-12 2026 | $0.0000003562 | $0.0000003562 | $0.0000003615 | $0.0000003614 | - | $356,224 |
| Apr-11 2026 | $0.0000003614 | $0.0000003568 | $0.0000003614 | $0.0000003568 | - | $361,444 |