Рыночная кепка $2.38T
0.38%
Объем 24h $77.43B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
7 секунд тому назад
SafeMoon Inu (SMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000933 | $0.000000933 | $0.0000009754 | $0.0000009754 | $1,101 | $933,089 |
| May-09 2024 | $0.0000009754 | $0.0000009474 | $0.0000009754 | $0.0000009626 | $985 | $975,415 |
| May-08 2024 | $0.0000009626 | $0.0000009609 | $0.0000010116 | $0.0000009805 | $160 | $962,679 |
| May-07 2024 | $0.0000009805 | $0.0000009778 | $0.0000009842 | $0.0000009842 | $71 | $980,592 |
| May-06 2024 | $0.0000009842 | $0.0000009842 | $0.0000010257 | $0.0000010051 | $926 | $984,274 |
| May-05 2024 | $0.0000010051 | $0.0000009952 | $0.000001042 | $0.0000010098 | $118 | $1,005,125 |
| May-04 2024 | $0.0000010023 | $0.0000010023 | $0.0000010151 | $0.0000010151 | $2,519 | $1,002,320 |
| May-03 2024 | $0.0000010151 | $0.0000009868 | $0.0000010151 | $0.0000009868 | $57 | $1,015,178 |
| May-02 2024 | $0.0000009868 | $0.0000009425 | $0.0000009868 | $0.0000009425 | $286 | $986,841 |
| May-01 2024 | $0.0000009425 | $0.0000009425 | $0.0000009876 | $0.0000009843 | $1,295 | $942,563 |
| Apr-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000010767 | $0.000001062 | $119 | $984,326 |
| Apr-29 2024 | $0.000001062 | $0.000001062 | $0.0000011182 | $0.0000010969 | $2,845 | $1,062,045 |
| Apr-28 2024 | $0.0000010969 | $0.0000010969 | $0.0000010972 | $0.0000010972 | $1,562 | $1,096,935 |
| Apr-27 2024 | $0.0000011026 | $0.0000010551 | $0.0000011026 | $0.0000010775 | $562 | $1,102,670 |
| Apr-26 2024 | $0.0000010733 | $0.0000010733 | $0.0000010966 | $0.0000010966 | $2,848 | $1,073,305 |