時価総額 $2.79T
0.27%
ボリューム24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
SafeMoon Inu (SMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000003738 | $0.0000003734 | $0.0000003773 | $0.0000003773 | - | $373,893 |
| Apr-24 2026 | $0.0000003773 | $0.0000003773 | $0.0000003773 | $0.0000003773 | - | $377,397 |
| Apr-23 2026 | $0.0000003773 | $0.0000003764 | $0.0000003851 | $0.0000003851 | - | $377,397 |
| Apr-22 2026 | $0.0000003891 | $0.0000003742 | $0.0000003958 | $0.0000003742 | - | $389,178 |
| Apr-21 2026 | $0.0000003742 | $0.0000003712 | $0.0000003749 | $0.000000374 | - | $374,240 |
| Apr-20 2026 | $0.000000374 | $0.0000003698 | $0.000000374 | $0.0000003698 | - | $374,097 |
| Apr-19 2026 | $0.0000003644 | $0.0000003644 | $0.0000003793 | $0.0000003793 | $0 | $364,475 |
| Apr-18 2026 | $0.0000003793 | $0.0000003774 | $0.0000003903 | $0.0000003774 | - | $379,300 |
| Apr-17 2026 | $0.0000003774 | $0.0000003774 | $0.0000003774 | $0.0000003774 | - | $377,475 |
| Apr-16 2026 | $0.0000003774 | $0.0000003743 | $0.0000003793 | $0.0000003793 | $17 | $377,475 |
| Apr-15 2026 | $0.0000003793 | $0.0000003752 | $0.0000003837 | $0.0000003837 | - | $379,350 |
| Apr-14 2026 | $0.0000003837 | $0.0000003614 | $0.0000003865 | $0.0000003614 | - | $383,754 |
| Apr-13 2026 | $0.0000003614 | $0.0000003533 | $0.0000003614 | $0.0000003541 | - | $361,409 |
| Apr-12 2026 | $0.0000003562 | $0.0000003562 | $0.0000003615 | $0.0000003614 | - | $356,224 |
| Apr-11 2026 | $0.0000003614 | $0.0000003568 | $0.0000003614 | $0.0000003568 | - | $361,444 |