Market Cap $2.79T
0.85%
Volume 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Vyvo Smart Chain (VSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00044988 | $0.00042904 | $0.00047464 | $0.00044879 | $2,014 | $423,497 |
| May-01 2026 | $0.00044299 | $0.00044299 | $0.00055124 | $0.00054906 | $2,953 | $417,013 |
| Apr-30 2026 | $0.00053164 | $0.00042514 | $0.00061645 | $0.00042514 | $2,541 | $500,466 |
| Apr-29 2026 | $0.00042191 | $0.00040477 | $0.00043386 | $0.00041487 | $4,435 | $397,173 |
| Apr-28 2026 | $0.0004135 | $0.00039072 | $0.0004311 | $0.00041697 | $2,417 | $389,250 |
| Apr-27 2026 | $0.00041633 | $0.00038272 | $0.00042402 | $0.00038272 | $8,203 | $391,919 |
| Apr-26 2026 | $0.00039209 | $0.00037588 | $0.00042344 | $0.00041081 | $1,501 | $369,096 |
| Apr-25 2026 | $0.00040234 | $0.00040234 | $0.0004349 | $0.0004349 | $1,627 | $378,752 |
| Apr-24 2026 | $0.00043601 | $0.00042055 | $0.00043761 | $0.00042055 | $7,839 | $410,446 |
| Apr-23 2026 | $0.00042066 | $0.00040911 | $0.00044483 | $0.00041409 | $10,859 | $395,997 |
| Apr-22 2026 | $0.00041217 | $0.00041217 | $0.00051749 | $0.00050889 | $4,000 | $388,006 |
| Apr-21 2026 | $0.00050463 | $0.00047619 | $0.00054466 | $0.00050058 | $2,318 | $475,041 |
| Apr-20 2026 | $0.0004994 | $0.00041072 | $0.00050249 | $0.00043363 | $3,219 | $470,112 |
| Apr-19 2026 | $0.00043126 | $0.00042286 | $0.00047027 | $0.00047027 | $7,884 | $405,975 |
| Apr-18 2026 | $0.00047012 | $0.00046066 | $0.0005214 | $0.00048812 | $10,805 | $442,554 |