Cap Marché $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.022406 | $0.022406 | $0.023013 | $0.023013 | $965,889 | - |
Apr-28 2024 | $0.023053 | $0.02203 | $0.023638 | $0.022163 | $1,218,943 | - |
Apr-27 2024 | $0.022178 | $0.022071 | $0.023555 | $0.023555 | $1,187,977 | - |
Apr-26 2024 | $0.023569 | $0.022532 | $0.023809 | $0.022742 | $1,300,867 | - |
Apr-25 2024 | $0.022893 | $0.022426 | $0.023616 | $0.022484 | $1,228,295 | - |
Apr-24 2024 | $0.02277 | $0.02098 | $0.023729 | $0.020996 | $1,265,443 | - |
Apr-23 2024 | $0.020985 | $0.02096 | $0.022764 | $0.022764 | $1,095,910 | - |
Apr-22 2024 | $0.022862 | $0.020206 | $0.023553 | $0.020206 | $1,358,983 | - |
Apr-21 2024 | $0.02028 | $0.019621 | $0.020656 | $0.019886 | $995,366 | - |
Apr-20 2024 | $0.020013 | $0.020013 | $0.021406 | $0.021377 | $1,000,508 | - |
Apr-19 2024 | $0.021534 | $0.021413 | $0.022905 | $0.022685 | $1,134,777 | - |
Apr-18 2024 | $0.022688 | $0.022078 | $0.025763 | $0.024429 | $1,293,927 | - |
Apr-17 2024 | $0.023696 | $0.021149 | $0.024023 | $0.022185 | $1,161,659 | - |
Apr-16 2024 | $0.022246 | $0.022042 | $0.023601 | $0.023586 | $818,373 | - |
Apr-15 2024 | $0.024092 | $0.018747 | $0.024092 | $0.018747 | $1,111,009 | - |