Cap Mercado $2.80T
0.28%
Volume 24h $196.92B
-32.84%
BTC % 55.86%
0.21%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040234 | $0.00040234 | $0.0004349 | $0.0004349 | $1,627 | $378,752 |
| Apr-24 2026 | $0.00043601 | $0.00042055 | $0.00043761 | $0.00042055 | $7,839 | $410,446 |
| Apr-23 2026 | $0.00042066 | $0.00040911 | $0.00044483 | $0.00041409 | $10,859 | $395,997 |
| Apr-22 2026 | $0.00041217 | $0.00041217 | $0.00051749 | $0.00050889 | $4,000 | $388,006 |
| Apr-21 2026 | $0.00050463 | $0.00047619 | $0.00054466 | $0.00050058 | $2,318 | $475,041 |
| Apr-20 2026 | $0.0004994 | $0.00041072 | $0.00050249 | $0.00043363 | $3,219 | $470,112 |
| Apr-19 2026 | $0.00043126 | $0.00042286 | $0.00047027 | $0.00047027 | $7,884 | $405,975 |
| Apr-18 2026 | $0.00047012 | $0.00046066 | $0.0005214 | $0.00048812 | $10,805 | $442,554 |
| Apr-17 2026 | $0.00048806 | $0.00046185 | $0.00049125 | $0.00049125 | $3,634 | $459,445 |
| Apr-16 2026 | $0.00049104 | $0.00046567 | $0.00049104 | $0.00047371 | $10,566 | $462,243 |
| Apr-15 2026 | $0.00047214 | $0.00045606 | $0.00047214 | $0.00045873 | $11,594 | $444,458 |
| Apr-14 2026 | $0.00045969 | $0.00045053 | $0.00046019 | $0.00045073 | $48,213 | $432,732 |
| Apr-13 2026 | $0.00045108 | $0.00044949 | $0.00052583 | $0.00050801 | $33,412 | $424,627 |
| Apr-12 2026 | $0.00050849 | $0.00047763 | $0.00052157 | $0.00047763 | $12,375 | $478,669 |
| Apr-11 2026 | $0.00047857 | $0.00047031 | $0.00048295 | $0.00048031 | $13,913 | $450,506 |