Cap Mercato $2.48T
-3.22%
Volume 24o $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.020088 | $0.020088 | $0.020827 | $0.020742 | $1,082,691 | - |
May-04 2024 | $0.020759 | $0.020725 | $0.021445 | $0.021445 | $1,150,743 | - |
May-03 2024 | $0.021555 | $0.021252 | $0.02186 | $0.021466 | $993,510 | - |
May-02 2024 | $0.021414 | $0.020906 | $0.02177 | $0.021725 | $773,405 | - |
May-01 2024 | $0.021615 | $0.02138 | $0.022035 | $0.021523 | $770,828 | - |
Apr-30 2024 | $0.021533 | $0.021506 | $0.022347 | $0.022286 | $1,044,577 | - |
Apr-29 2024 | $0.022406 | $0.022406 | $0.023013 | $0.023013 | $965,889 | - |
Apr-28 2024 | $0.023053 | $0.02203 | $0.023638 | $0.022163 | $1,218,943 | - |
Apr-27 2024 | $0.022178 | $0.022071 | $0.023555 | $0.023555 | $1,187,977 | - |
Apr-26 2024 | $0.023569 | $0.022532 | $0.023809 | $0.022742 | $1,300,867 | - |
Apr-25 2024 | $0.022893 | $0.022426 | $0.023616 | $0.022484 | $1,228,295 | - |
Apr-24 2024 | $0.02277 | $0.02098 | $0.023729 | $0.020996 | $1,265,443 | - |
Apr-23 2024 | $0.020985 | $0.02096 | $0.022764 | $0.022764 | $1,095,910 | - |
Apr-22 2024 | $0.022862 | $0.020206 | $0.023553 | $0.020206 | $1,358,983 | - |
Apr-21 2024 | $0.02028 | $0.019621 | $0.020656 | $0.019886 | $995,366 | - |