Рыночная кепка $2.76T
7.51%
Объем 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Монеты
27.226
+26
Биржи
885
Последнее обновление
2 минут тому назад
Vyvo Smart Chain (VSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.018591 | $0.017953 | $0.018608 | $0.018018 | $1,080,067 | - |
| May-19 2024 | $0.018022 | $0.018022 | $0.01904 | $0.01885 | $1,038,578 | - |
| May-18 2024 | $0.018809 | $0.018809 | $0.019305 | $0.019303 | $1,057,211 | - |
| May-17 2024 | $0.019294 | $0.019239 | $0.019575 | $0.019575 | $858,374 | - |
| May-16 2024 | $0.019572 | $0.018788 | $0.019887 | $0.019887 | $875,686 | - |
| May-15 2024 | $0.01988 | $0.019553 | $0.02011 | $0.020086 | $850,311 | - |
| May-14 2024 | $0.020069 | $0.018723 | $0.020131 | $0.018983 | $983,312 | - |
| May-13 2024 | $0.019015 | $0.018971 | $0.01922 | $0.019205 | $945,920 | - |
| May-12 2024 | $0.019219 | $0.019169 | $0.01951 | $0.019358 | $763,306 | - |
| May-11 2024 | $0.019352 | $0.019352 | $0.019518 | $0.019455 | $911,832 | - |
| May-10 2024 | $0.019467 | $0.01945 | $0.019627 | $0.019627 | $757,458 | - |
| May-09 2024 | $0.019556 | $0.019506 | $0.020427 | $0.020427 | $663,798 | - |
| May-08 2024 | $0.020417 | $0.019393 | $0.02046 | $0.019422 | $1,060,942 | - |
| May-07 2024 | $0.019432 | $0.019359 | $0.020082 | $0.020012 | $958,772 | - |
| May-06 2024 | $0.020021 | $0.020021 | $0.020395 | $0.020093 | $884,900 | - |