時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.021615 | $0.02138 | $0.022035 | $0.021523 | $770,828 | - |
| Apr-30 2024 | $0.021533 | $0.021506 | $0.022347 | $0.022286 | $1,044,577 | - |
| Apr-29 2024 | $0.022406 | $0.022406 | $0.023013 | $0.023013 | $965,889 | - |
| Apr-28 2024 | $0.023053 | $0.02203 | $0.023638 | $0.022163 | $1,218,943 | - |
| Apr-27 2024 | $0.022178 | $0.022071 | $0.023555 | $0.023555 | $1,187,977 | - |
| Apr-26 2024 | $0.023569 | $0.022532 | $0.023809 | $0.022742 | $1,300,867 | - |
| Apr-25 2024 | $0.022893 | $0.022426 | $0.023616 | $0.022484 | $1,228,295 | - |
| Apr-24 2024 | $0.02277 | $0.02098 | $0.023729 | $0.020996 | $1,265,443 | - |
| Apr-23 2024 | $0.020985 | $0.02096 | $0.022764 | $0.022764 | $1,095,910 | - |
| Apr-22 2024 | $0.022862 | $0.020206 | $0.023553 | $0.020206 | $1,358,983 | - |
| Apr-21 2024 | $0.02028 | $0.019621 | $0.020656 | $0.019886 | $995,366 | - |
| Apr-20 2024 | $0.020013 | $0.020013 | $0.021406 | $0.021377 | $1,000,508 | - |
| Apr-19 2024 | $0.021534 | $0.021413 | $0.022905 | $0.022685 | $1,134,777 | - |
| Apr-18 2024 | $0.022688 | $0.022078 | $0.025763 | $0.024429 | $1,293,927 | - |
| Apr-17 2024 | $0.023696 | $0.021149 | $0.024023 | $0.022185 | $1,161,659 | - |