시가총액 $2.55T
2.94%
볼륨 24시간 $100.69B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020759 | $0.020725 | $0.021445 | $0.021445 | $1,150,743 | - |
| May-03 2024 | $0.021555 | $0.021252 | $0.02186 | $0.021466 | $993,510 | - |
| May-02 2024 | $0.021414 | $0.020906 | $0.02177 | $0.021725 | $773,405 | - |
| May-01 2024 | $0.021615 | $0.02138 | $0.022035 | $0.021523 | $770,828 | - |
| Apr-30 2024 | $0.021533 | $0.021506 | $0.022347 | $0.022286 | $1,044,577 | - |
| Apr-29 2024 | $0.022406 | $0.022406 | $0.023013 | $0.023013 | $965,889 | - |
| Apr-28 2024 | $0.023053 | $0.02203 | $0.023638 | $0.022163 | $1,218,943 | - |
| Apr-27 2024 | $0.022178 | $0.022071 | $0.023555 | $0.023555 | $1,187,977 | - |
| Apr-26 2024 | $0.023569 | $0.022532 | $0.023809 | $0.022742 | $1,300,867 | - |
| Apr-25 2024 | $0.022893 | $0.022426 | $0.023616 | $0.022484 | $1,228,295 | - |
| Apr-24 2024 | $0.02277 | $0.02098 | $0.023729 | $0.020996 | $1,265,443 | - |
| Apr-23 2024 | $0.020985 | $0.02096 | $0.022764 | $0.022764 | $1,095,910 | - |
| Apr-22 2024 | $0.022862 | $0.020206 | $0.023553 | $0.020206 | $1,358,983 | - |
| Apr-21 2024 | $0.02028 | $0.019621 | $0.020656 | $0.019886 | $995,366 | - |
| Apr-20 2024 | $0.020013 | $0.020013 | $0.021406 | $0.021377 | $1,000,508 | - |