Market Cap $2.74T
-1.66%
Volume 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
13 Seconds ago
Toad ($TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000001096285647949499 | $0.0000000010874016261306 | $0.0000000011375534177683 | $0.000000001118611562949 | $1,752 | $446,281 |
| Apr-28 2026 | $0.000000001118611562469199 | $0.0000000011176483123566 | $0.0000000011695180506774 | $0.0000000011695180506774 | $1,833 | $455,369 |
| Apr-27 2026 | $0.0000000011517506152511 | $0.0000000011181077003347 | $0.0000000011786833980086 | $0.000000001123691905355299 | $39,661 | $468,860 |
| Apr-26 2026 | $0.0000000011409155268504 | $0.000000001003635010043499 | $0.0000000015177237953286 | $0.0000000010101460347349 | $72,110 | $464,449 |
| Apr-25 2026 | $0.000000001006233706816399 | $0.00000000099844048296924 | $0.0000000011406595097107 | $0.0000000011292433417456 | $4,979 | $409,622 |
| Apr-24 2026 | $0.0000000011292433623197 | $0.0000000010771937802477 | $0.0000000011335497225276 | $0.000000001117048504505799 | $7,568 | $459,698 |
| Apr-23 2026 | $0.000000001108393333671699 | $0.000000001108393333671699 | $0.0000000012511313382668 | $0.0000000012484915804014 | $5,947 | $451,210 |
| Apr-22 2026 | $0.0000000012384542637284 | $0.0000000011233564642683 | $0.0000000012384542637284 | $0.0000000011233564642683 | $6,808 | $504,156 |
| Apr-21 2026 | $0.0000000011164689671636 | $0.0000000010477186754392 | $0.0000000011201987927019 | $0.0000000010477186754392 | $3,353 | $454,497 |
| Apr-20 2026 | $0.0000000010517815610613 | $0.000000001036973262248599 | $0.0000000010603269183475 | $0.000000001036973262248599 | $1,000 | $428,164 |
| Apr-19 2026 | $0.000000001036960653944899 | $0.000000001036960653944899 | $0.0000000010668601903003 | $0.0000000010668601903003 | $1,301 | $422,131 |
| Apr-18 2026 | $0.000000001067660796890299 | $0.000000001061184102672 | $0.0000000011112587566256 | $0.000000001098967921621799 | $2,964 | $434,628 |
| Apr-17 2026 | $0.0000000010993377205051 | $0.0000000010962862130572 | $0.0000000011211428707137 | $0.0000000011146366254676 | $1,929 | $447,523 |
| Apr-16 2026 | $0.0000000011140731015708 | $0.000000001017192224306399 | $0.0000000011246489677151 | $0.0000000010328257991348 | $2,736 | $453,522 |
| Apr-15 2026 | $0.000000001032618574755499 | $0.0000000010113763584252 | $0.0000000010441911796377 | $0.000000001026832658128599 | - | $420,363 |