Market Cap $2.66T
-1.92%
Volume 24h $144.88B
-10.37%
BTC % 58.39%
3.15%
ETH % 9.69%
3.09%
Coins
34.652
+6
Exchanges
874
Last update
3 Minutes ago
Toad ($TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000965633093232939 | $0.000000000965633093232939 | $0.0000000010214215655945 | $0.0000000010214215655945 | $4,313 | $393,094 |
| May-18 2026 | $0.000000001052460900478699 | $0.0000000010495244867675 | $0.000000001104992491702099 | $0.0000000010917077182534 | $4,212 | $428,441 |
| May-17 2026 | $0.000000001094802794932499 | $0.0000000010505362032823 | $0.0000000011070881317492 | $0.000000001079485040230799 | $2,172 | $445,677 |
| May-16 2026 | $0.0000000010794854225 | $0.000000001065797921699299 | $0.0000000011040841643004 | $0.0000000011040841643004 | $634 | $439,442 |
| May-15 2026 | $0.0000000010965692894715 | $0.000000001074929764654299 | $0.0000000011348774055185 | $0.0000000011348774055185 | $2,099 | $446,396 |
| May-14 2026 | $0.000000001142581812796 | $0.000000001120965406803599 | $0.0000000011520491778141 | $0.0000000011302325135053 | $5,086 | $465,127 |
| May-13 2026 | $0.0000000011274588058054 | $0.0000000011109741705093 | $0.0000000012159846791832 | $0.000000001170957009634 | $4,113 | $458,971 |
| May-12 2026 | $0.0000000011821200568011 | $0.0000000011314791975224 | $0.0000000013395027175306 | $0.0000000013395027175306 | $9,478 | $481,223 |
| May-11 2026 | $0.0000000013502001335932 | $0.0000000012636858355029 | $0.0000000013651284275343 | $0.0000000012940716008059 | $3,856 | $549,646 |
| May-10 2026 | $0.0000000012709964401215 | $0.0000000012023639977393 | $0.0000000012878960192255 | $0.0000000012066697643817 | - | $517,403 |
| May-09 2026 | $0.0000000012111250275501 | $0.0000000011798612454777 | $0.0000000012277587479198 | $0.0000000011798612454777 | $2,244 | $493,030 |
| May-08 2026 | $0.0000000011822917817727 | $0.0000000011335563149349 | $0.0000000011954575592532 | $0.0000000011607926836652 | $1,664 | $481,293 |
| May-07 2026 | $0.0000000011582338663215 | $0.0000000011396576881068 | $0.0000000011919359067077 | $0.0000000011721554471398 | $1,572 | $471,499 |
| May-06 2026 | $0.0000000011758433341495 | $0.0000000011599543027858 | $0.0000000012079050245367 | $0.0000000011599543027858 | $1,480 | $478,668 |
| May-05 2026 | $0.000000001160079581647 | $0.0000000011250305357623 | $0.0000000011612874422468 | $0.0000000011250305357623 | $1,176 | $472,250 |