Cap Marché $2.18T
0.25%
Volume 24h $52.51B
-27.44%
BTC % 57.9466%
0.05%
ETH % 9.814%
0.49%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Toad ($TOAD) en Dollar USD. Ce tableau affiche 719 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000092074493876604 | $0.00000000087101267411399 | $0.000000000968716916878429 | $0.000000000968716916878429 | $10,465 | $374,821 |
| May-22 2026 | $0.00000000094186581841418 | $0.00000000094031344248674 | $0.00000000096005598604237 | $0.000000000955410520717219 | $3,444 | $383,419 |
| May-21 2026 | $0.000000000963170072314589 | $0.00000000092729282551173 | $0.00000000098776365059201 | $0.00000000098776365059201 | $2,865 | $392,092 |
| May-20 2026 | $0.00000000098703943589435 | $0.00000000096404641897393 | $0.0000000010087889902728 | $0.00000000096404641897393 | $3,450 | $401,809 |
| May-19 2026 | $0.000000000965633093232939 | $0.000000000965633093232939 | $0.0000000010214215655945 | $0.0000000010214215655945 | $4,313 | $393,094 |
| May-18 2026 | $0.000000001052460900478699 | $0.0000000010495244867675 | $0.000000001104992491702099 | $0.0000000010917077182534 | $4,212 | $428,441 |
| May-17 2026 | $0.000000001094802794932499 | $0.0000000010505362032823 | $0.0000000011070881317492 | $0.000000001079485040230799 | $2,172 | $445,677 |
| May-16 2026 | $0.0000000010794854225 | $0.000000001065797921699299 | $0.0000000011040841643004 | $0.0000000011040841643004 | $634 | $439,442 |
| May-15 2026 | $0.0000000010965692894715 | $0.000000001074929764654299 | $0.0000000011348774055185 | $0.0000000011348774055185 | $2,099 | $446,396 |
| May-14 2026 | $0.000000001142581812796 | $0.000000001120965406803599 | $0.0000000011520491778141 | $0.0000000011302325135053 | $5,086 | $465,127 |
| May-13 2026 | $0.0000000011274588058054 | $0.0000000011109741705093 | $0.0000000012159846791832 | $0.000000001170957009634 | $4,113 | $458,971 |
| May-12 2026 | $0.0000000011821200568011 | $0.0000000011314791975224 | $0.0000000013395027175306 | $0.0000000013395027175306 | $9,478 | $481,223 |
| May-11 2026 | $0.0000000013502001335932 | $0.0000000012636858355029 | $0.0000000013651284275343 | $0.0000000012940716008059 | $3,856 | $549,646 |
| May-10 2026 | $0.0000000012709964401215 | $0.0000000012023639977393 | $0.0000000012878960192255 | $0.0000000012066697643817 | - | $517,403 |
| May-09 2026 | $0.0000000012111250275501 | $0.0000000011798612454777 | $0.0000000012277587479198 | $0.0000000011798612454777 | $2,244 | $493,030 |