Cap Marché $2.76T 0.71%
Volume 24h $234.72B -3.63%
BTC % 56.74% 0.35%
ETH % 10.07% 0.09%
Monnaies 34.565 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Toad $TOAD

Prix historiques de Toad ($TOAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-01 2026 $1,203,760,898,906,000 $1,183,201,399,200,700 $1,207,626,639,748,100 $1,186,833,621,306,000 $1,157 $490,032
Apr-30 2026 $1,182,164,271,695,200 $1,091,159,932,966,000 $1,182,164,271,695,200 $1,091,159,932,966,000 $4,272 $481,241
Apr-29 2026 $1,096,285,647,949,499 $1,087,401,626,130,600 $1,137,553,417,768,300 $1,118,611,562,949,000 $1,752 $446,281
Apr-28 2026 $1,118,611,562,469,199 $1,117,648,312,356,600 $1,169,518,050,677,400 $1,169,518,050,677,400 $1,833 $455,369
Apr-27 2026 $1,151,750,615,251,100 $1,118,107,700,334,700 $1,178,683,398,008,600 $1,123,691,905,355,299 $39,661 $468,860
Apr-26 2026 $1,140,915,526,850,400 $1,003,635,010,043,499 $1,517,723,795,328,600 $1,010,146,034,734,900 $72,110 $464,449
Apr-25 2026 $1,006,233,706,816,399 $998,440,482,969,240 $1,140,659,509,710,700 $1,129,243,341,745,600 $4,979 $409,622
Apr-24 2026 $1,129,243,362,319,700 $1,077,193,780,247,700 $1,133,549,722,527,600 $1,117,048,504,505,799 $7,568 $459,698
Apr-23 2026 $1,108,393,333,671,699 $1,108,393,333,671,699 $1,251,131,338,266,800 $1,248,491,580,401,400 $5,947 $451,210
Apr-22 2026 $1,238,454,263,728,400 $1,123,356,464,268,300 $1,238,454,263,728,400 $1,123,356,464,268,300 $6,808 $504,156
Apr-21 2026 $1,116,468,967,163,600 $1,047,718,675,439,200 $1,120,198,792,701,900 $1,047,718,675,439,200 $3,353 $454,497
Apr-20 2026 $1,051,781,561,061,300 $1,036,973,262,248,599 $1,060,326,918,347,500 $1,036,973,262,248,599 $1,000 $428,164
Apr-19 2026 $1,036,960,653,944,899 $1,036,960,653,944,899 $1,066,860,190,300,300 $1,066,860,190,300,300 $1,301 $422,131
Apr-18 2026 $1,067,660,796,890,299 $1,061,184,102,672,000 $1,111,258,756,625,600 $1,098,967,921,621,799 $2,964 $434,628
Apr-17 2026 $1,099,337,720,505,100 $1,096,286,213,057,200 $1,121,142,870,713,700 $1,114,636,625,467,600 $1,929 $447,523

Analyse historique et de marché du prix de Toad ($TOAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 697 jours, à partir du jour 04-06-2024.