時価総額 $2.76T
0.71%
ボリューム24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
硬貨
34.565
+7
取引所
885
最後の更新
2 秒 前
Toad ($TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000001203760898906 | $0.0000000011832013992007 | $0.0000000012076266397481 | $0.000000001186833621306 | $1,157 | $490,032 |
| Apr-30 2026 | $0.0000000011821642716952 | $0.000000001091159932966 | $0.0000000011821642716952 | $0.000000001091159932966 | $4,272 | $481,241 |
| Apr-29 2026 | $0.000000001096285647949499 | $0.0000000010874016261306 | $0.0000000011375534177683 | $0.000000001118611562949 | $1,752 | $446,281 |
| Apr-28 2026 | $0.000000001118611562469199 | $0.0000000011176483123566 | $0.0000000011695180506774 | $0.0000000011695180506774 | $1,833 | $455,369 |
| Apr-27 2026 | $0.0000000011517506152511 | $0.0000000011181077003347 | $0.0000000011786833980086 | $0.000000001123691905355299 | $39,661 | $468,860 |
| Apr-26 2026 | $0.0000000011409155268504 | $0.000000001003635010043499 | $0.0000000015177237953286 | $0.0000000010101460347349 | $72,110 | $464,449 |
| Apr-25 2026 | $0.000000001006233706816399 | $0.00000000099844048296924 | $0.0000000011406595097107 | $0.0000000011292433417456 | $4,979 | $409,622 |
| Apr-24 2026 | $0.0000000011292433623197 | $0.0000000010771937802477 | $0.0000000011335497225276 | $0.000000001117048504505799 | $7,568 | $459,698 |
| Apr-23 2026 | $0.000000001108393333671699 | $0.000000001108393333671699 | $0.0000000012511313382668 | $0.0000000012484915804014 | $5,947 | $451,210 |
| Apr-22 2026 | $0.0000000012384542637284 | $0.0000000011233564642683 | $0.0000000012384542637284 | $0.0000000011233564642683 | $6,808 | $504,156 |
| Apr-21 2026 | $0.0000000011164689671636 | $0.0000000010477186754392 | $0.0000000011201987927019 | $0.0000000010477186754392 | $3,353 | $454,497 |
| Apr-20 2026 | $0.0000000010517815610613 | $0.000000001036973262248599 | $0.0000000010603269183475 | $0.000000001036973262248599 | $1,000 | $428,164 |
| Apr-19 2026 | $0.000000001036960653944899 | $0.000000001036960653944899 | $0.0000000010668601903003 | $0.0000000010668601903003 | $1,301 | $422,131 |
| Apr-18 2026 | $0.000000001067660796890299 | $0.000000001061184102672 | $0.0000000011112587566256 | $0.000000001098967921621799 | $2,964 | $434,628 |
| Apr-17 2026 | $0.0000000010993377205051 | $0.0000000010962862130572 | $0.0000000011211428707137 | $0.0000000011146366254676 | $1,929 | $447,523 |